X Empire Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0000126
+2.67%
$8.68 million $354,853
Apr 26, 6 AM $0.0000123
-0.08%
$8.46 million $346,980
Apr 26, 5 AM $0.0000123
-1.09%
$8.46 million $345,583
Apr 26, 4 AM $0.0000124
+0.02%
$8.56 million $351,747
Apr 26, 3 AM $0.0000124
-0.05%
$8.56 million $352,856
Apr 26, 2 AM $0.0000124
+0.91%
$8.56 million $348,810
Apr 26, 1 AM $0.0000123
+0.00%
$8.48 million $347,133
Apr 26, 12 AM $0.0000123
-2.26%
$8.48 million $347,677
Apr 25, 11 PM $0.0000126
+0.06%
$8.68 million $339,351
Apr 25, 10 PM $0.0000126
+1.54%
$8.67 million $322,979
Apr 25, 9 PM $0.0000124
-0.12%
$8.54 million $309,068
Apr 25, 8 PM $0.0000124
-0.04%
$8.55 million $319,919
Apr 25, 7 PM $0.0000124
-1.22%
$8.56 million $322,247
Apr 25, 6 PM $0.0000126
+1.56%
$8.66 million $316,037
Apr 25, 5 PM $0.0000124
-0.01%
$8.53 million $301,135
Apr 25, 4 PM $0.0000124
-0.56%
$8.53 million $302,385
Apr 25, 3 PM $0.0000124
+0.12%
$8.58 million $306,738
Apr 25, 2 PM $0.0000124
-1.38%
$8.57 million $308,854
Apr 25, 1 PM $0.0000126
+0.83%
$8.69 million $310,518
Apr 25, 12 PM $0.0000125
-0.40%
$8.62 million $310,614
Apr 25, 11 AM $0.0000125
-1.35%
$8.65 million $317,862
Apr 25, 10 AM $0.0000127
+0.33%
$8.77 million $295,606
Apr 25, 9 AM $0.0000127
+0.63%
$8.74 million $292,451
Apr 25, 8 AM $0.0000126
+0.63%
$8.68 million $297,927
Apr 25, 7 AM $0.0000125
-0.59%
$8.63 million $297,002
Apr 25, 6 AM $0.0000126
-0.20%
$8.68 million $299,752
Apr 25, 5 AM $0.0000126
+0.60%
$8.7 million $301,832
Apr 25, 4 AM $0.0000125
-1.50%
$8.65 million $296,310
Apr 25, 3 AM $0.0000127
-0.19%
$8.78 million $294,756
Apr 25, 2 AM $0.0000127
-0.06%
$8.8 million $291,894
Apr 25, 1 AM $0.0000128
+0.30%
$8.8 million $296,313
Apr 25, 12 AM $0.0000127
+0.05%
$8.78 million $299,871
Apr 24, 11 PM $0.0000127
+1.37%
$8.77 million $302,434
Apr 24, 10 PM $0.0000125
-0.50%
$8.65 million $301,275
Apr 24, 9 PM $0.0000126
-0.91%
$8.7 million $301,601
Apr 24, 8 PM $0.0000127
-0.17%
$8.78 million $290,622
Apr 24, 7 PM $0.0000127
+1.35%
$8.79 million $288,606
Apr 24, 6 PM $0.0000126
+0.67%
$8.67 million $289,996
Apr 24, 5 PM $0.0000125
-0.19%
$8.62 million $296,269
Apr 24, 4 PM $0.0000125
-1.51%
$8.63 million $307,882
Apr 24, 3 PM $0.0000125
-1.58%
$8.65 million $313,229
Apr 24, 2 PM $0.0000127
+0.81%
$8.79 million $312,294
Apr 24, 1 PM $0.0000126
-0.31%
$8.72 million $312,737
Apr 24, 12 PM $0.0000127
+0.92%
$8.74 million $308,460
Apr 24, 11 AM $0.0000126
-1.05%
$8.66 million $297,924
Apr 24, 10 AM $0.0000127
+0.32%
$8.76 million $294,741
Apr 24, 9 AM $0.0000126
-0.90%
$8.73 million $297,638
Apr 24, 8 AM $0.0000128
-0.93%
$8.81 million $297,832
Apr 24, 7 AM $0.0000129
+1.46%
$8.89 million $299,178
Apr 24, 6 AM $0.0000127
+0.04%
$8.76 million $298,927