X Empire Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000191
-0.37%
$ 13.2 million $ 449,191
Dec 21, 6 AM $ 0.0000192
-0.03%
$ 13.25 million $ 449,181
Dec 21, 5 AM $ 0.0000192
+0.83%
$ 13.25 million $ 449,398
Dec 21, 4 AM $ 0.000019
-0.63%
$ 13.14 million $ 448,268
Dec 21, 3 AM $ 0.0000192
+0.17%
$ 13.23 million $ 448,507
Dec 21, 2 AM $ 0.0000191
-0.41%
$ 13.22 million $ 450,410
Dec 21, 1 AM $ 0.0000192
-0.09%
$ 13.26 million $ 452,079
Dec 21, 12 AM $ 0.0000192
-0.25%
$ 13.27 million $ 452,947
Dec 20, 11 PM $ 0.0000193
-0.11%
$ 13.28 million $ 451,351
Dec 20, 10 PM $ 0.0000193
-0.13%
$ 13.32 million $ 449,779
Dec 20, 9 PM $ 0.0000193
+0.41%
$ 13.33 million $ 436,446
Dec 20, 8 PM $ 0.0000192
+0.20%
$ 13.28 million $ 436,450
Dec 20, 7 PM $ 0.0000192
-0.10%
$ 13.25 million $ 429,742
Dec 20, 6 PM $ 0.0000192
+0.20%
$ 13.26 million $ 430,453
Dec 20, 5 PM $ 0.0000192
-0.03%
$ 13.24 million $ 432,375
Dec 20, 4 PM $ 0.0000192
+0.14%
$ 13.24 million $ 440,481
Dec 20, 3 PM $ 0.0000192
-0.12%
$ 13.22 million $ 445,108
Dec 20, 2 PM $ 0.0000192
-0.58%
$ 13.24 million $ 450,822
Dec 20, 1 PM $ 0.0000193
+0.17%
$ 13.31 million $ 446,530
Dec 20, 12 PM $ 0.0000193
-0.22%
$ 13.3 million $ 454,319
Dec 20, 11 AM $ 0.0000193
+0.03%
$ 13.33 million $ 463,015
Dec 20, 10 AM $ 0.0000193
+0.63%
$ 13.32 million $ 462,395
Dec 20, 9 AM $ 0.0000192
-0.03%
$ 13.24 million $ 458,542
Dec 20, 8 AM $ 0.0000192
-0.42%
$ 13.25 million $ 458,474
Dec 20, 7 AM $ 0.0000193
+0.49%
$ 13.3 million $ 449,077
Dec 20, 6 AM $ 0.0000192
-0.38%
$ 13.24 million $ 450,889
Dec 20, 5 AM $ 0.0000193
-0.13%
$ 13.29 million $ 451,265
Dec 20, 4 AM $ 0.0000193
-0.85%
$ 13.3 million $ 452,314
Dec 20, 3 AM $ 0.0000194
+0.29%
$ 13.42 million $ 453,991
Dec 20, 2 AM $ 0.0000194
-0.14%
$ 13.38 million $ 454,468
Dec 20, 1 AM $ 0.0000194
-0.26%
$ 13.41 million $ 453,587
Dec 20, 12 AM $ 0.0000195
+0.35%
$ 13.43 million $ 451,786
Dec 19, 11 PM $ 0.0000194
+0.42%
$ 13.39 million $ 452,934
Dec 19, 10 PM $ 0.0000193
+0.75%
$ 13.33 million $ 457,323
Dec 19, 9 PM $ 0.0000192
-0.75%
$ 13.23 million $ 456,914
Dec 19, 8 PM $ 0.0000193
+0.43%
$ 13.33 million $ 456,953
Dec 19, 7 PM $ 0.0000192
+0.75%
$ 13.27 million $ 455,830
Dec 19, 6 PM $ 0.0000191
-0.45%
$ 13.17 million $ 454,479
Dec 19, 5 PM $ 0.0000192
+0.36%
$ 13.23 million $ 453,224
Dec 19, 4 PM $ 0.0000191
+0.34%
$ 13.19 million $ 451,925
Dec 19, 3 PM $ 0.000019
+0.64%
$ 13.15 million $ 449,647
Dec 19, 2 PM $ 0.0000189
+0.27%
$ 13.06 million $ 446,141
Dec 19, 1 PM $ 0.0000189
-1.25%
$ 13.02 million $ 448,909
Dec 19, 12 PM $ 0.0000191
+0.80%
$ 13.19 million $ 459,759
Dec 19, 11 AM $ 0.000019
+0.19%
$ 13.09 million $ 465,122
Dec 19, 10 AM $ 0.0000189
-0.40%
$ 13.06 million $ 475,574
Dec 19, 9 AM $ 0.000019
+0.17%
$ 13.11 million $ 488,417
Dec 19, 8 AM $ 0.000019
+0.29%
$ 13.09 million $ 504,365
Dec 19, 7 AM $ 0.0000189
+1.12%
$ 13.04 million $ 507,745
Dec 19, 6 AM $ 0.0000187
-0.07%
$ 12.89 million $ 508,152