X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000192
+0.66%
$13.32 million $561,052
Dec 15, 2025 $0.0000189
-4.73%
$13.18 million $650,701
Dec 14, 2025 $0.0000199
-2.15%
$13.7 million $463,452
Dec 13, 2025 $0.0000203
-0.38%
$14 million $494,590
Dec 12, 2025 $0.0000204
-1.76%
$14.05 million $543,339
Dec 11, 2025 $0.0000207
-1.42%
$14.3 million $539,037
Dec 10, 2025 $0.000021
-2.19%
$14.51 million $503,781
Dec 9, 2025 $0.0000215
+2.36%
$14.83 million $551,021
Dec 8, 2025 $0.000021
-1.32%
$14.49 million $636,183
Dec 7, 2025 $0.0000213
-0.39%
$14.68 million $625,193
Dec 6, 2025 $0.0000214
+3.08%
$14.74 million $551,476
Dec 5, 2025 $0.0000207
-4.31%
$14.3 million $655,235
Dec 4, 2025 $0.0000217
-3.27%
$14.94 million $689,367
Dec 3, 2025 $0.0000224
+0.05%
$15.46 million $604,529
Dec 2, 2025 $0.0000224
+5.65%
$15.44 million $647,122
Dec 1, 2025 $0.0000212
-9.62%
$14.62 million $1.44 million
Nov 30, 2025 $0.0000236
+2.88%
$16.17 million $798,626
Nov 29, 2025 $0.0000231
-3.68%
$15.82 million $770,084
Nov 28, 2025 $0.0000242
-0.85%
$16.54 million $704,225
Nov 27, 2025 $0.0000243
-1.72%
$16.8 million $570,885
Nov 26, 2025 $0.0000247
+4.07%
$17.03 million $703,370
Nov 25, 2025 $0.0000236
-3.48%
$16.37 million $684,332
Nov 24, 2025 $0.0000246
+5.61%
$16.91 million $630,557
Nov 23, 2025 $0.0000234
-0.71%
$16.04 million $746,787
Nov 22, 2025 $0.0000237
-0.42%
$16.26 million $733,898
Nov 21, 2025 $0.0000237
-5.51%
$16.44 million $783,556
Nov 20, 2025 $0.0000254
-2.59%
$17.28 million $1.33 million
Nov 19, 2025 $0.000026
-1.96%
$17.94 million $1.19 million
Nov 18, 2025 $0.0000267
+1.71%
$18.31 million $884,695
Nov 17, 2025 $0.0000262
-2.28%
$18.08 million $1.24 million
Nov 16, 2025 $0.0000267
-1.26%
$18.51 million $877,882
Nov 15, 2025 $0.000027
+1.43%
$18.63 million $1.19 million
Nov 14, 2025 $0.0000269
-2.08%
$18.39 million $3.34 million
Nov 13, 2025 $0.0000275
-7.78%
$18.94 million $3.93 million
Nov 12, 2025 $0.0000301
-1.83%
$20.6 million $1.11 million
Nov 11, 2025 $0.0000306
-9.01%
$21.13 million $2.77 million
Nov 10, 2025 $0.0000337
+6.67%
$23.23 million $3.51 million
Nov 9, 2025 $0.0000316
-0.15%
$21.77 million $1.41 million
Nov 8, 2025 $0.0000316
-1.52%
$21.81 million $1.03 million
Nov 7, 2025 $0.0000321
+6.61%
$22.15 million $1.3 million
Nov 6, 2025 $0.0000301
-1.99%
$20.75 million $839,185
Nov 5, 2025 $0.0000307
+1.48%
$21.17 million $943,738
Nov 4, 2025 $0.0000302
+0.75%
$20.86 million $1.64 million
Nov 3, 2025 $0.00003
-9.80%
$20.71 million $1.11 million
Nov 2, 2025 $0.0000333
-0.33%
$22.96 million $806,116
Nov 1, 2025 $0.0000334
+0.36%
$23.03 million $865,130
Oct 31, 2025 $0.000033
+5.90%
$22.94 million $1.49 million
Oct 30, 2025 $0.0000309
-5.38%
$21.48 million $882,142
Oct 29, 2025 $0.0000326
+0.62%
$22.5 million $707,653
Oct 28, 2025 $0.0000324
-2.89%
$22.37 million $889,437