Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0000139
-1.52%
$9.62 million $310,316
Feb 16, 2026 $0.0000141
+1.61%
$9.76 million $359,930
Feb 15, 2026 $0.0000139
-2.69%
$9.61 million $346,262
Feb 14, 2026 $0.0000143
-0.76%
$9.87 million $355,232
Feb 13, 2026 $0.0000144
+4.47%
$9.95 million $345,843
Feb 12, 2026 $0.0000138
+1.38%
$9.52 million $382,688
Feb 11, 2026 $0.0000136
-1.89%
$9.38 million $415,412
Feb 10, 2026 $0.0000139
-3.91%
$9.57 million $375,441
Feb 9, 2026 $0.0000144
-6.82%
$9.96 million $548,596
Feb 8, 2026 $0.0000155
+15.18%
$10.69 million $616,222
Feb 7, 2026 $0.0000135
+0.60%
$9.3 million $339,847
Feb 6, 2026 $0.0000134
+4.89%
$9.22 million $364,151
Feb 5, 2026 $0.0000127
-7.63%
$8.8 million $421,913
Feb 4, 2026 $0.0000138
-1.32%
$9.53 million $322,300
Feb 3, 2026 $0.000014
-4.50%
$9.65 million $331,387
Feb 2, 2026 $0.0000146
+3.95%
$10.1 million $349,047
Feb 1, 2026 $0.0000141
-2.47%
$9.72 million $325,387
Jan 31, 2026 $0.0000144
-7.44%
$9.97 million $439,085
Jan 30, 2026 $0.0000156
+1.09%
$10.77 million $336,718
Jan 29, 2026 $0.0000154
-5.06%
$10.67 million $449,971
Jan 28, 2026 $0.0000163
-5.74%
$11.22 million $388,693
Jan 27, 2026 $0.0000173
-1.23%
$11.9 million $290,366
Jan 26, 2026 $0.0000175
+2.24%
$12.05 million $306,999
Jan 25, 2026 $0.0000171
-6.67%
$11.79 million $357,484
Jan 24, 2026 $0.0000183
+1.38%
$12.63 million $352,215
Jan 23, 2026 $0.0000181
-0.95%
$12.46 million $318,646
Jan 22, 2026 $0.0000182
-0.85%
$12.56 million $314,305
Jan 21, 2026 $0.0000184
+1.20%
$12.69 million $348,922
Jan 20, 2026 $0.0000182
-2.77%
$12.54 million $386,790
Jan 19, 2026 $0.0000187
-0.52%
$12.89 million $363,821
Jan 18, 2026 $0.0000188
-2.50%
$12.96 million $372,256
Jan 17, 2026 $0.0000193
-1.61%
$13.29 million $366,865
Jan 16, 2026 $0.0000196
+3.59%
$13.51 million $313,436
Jan 15, 2026 $0.0000189
-2.45%
$13.04 million $356,329
Jan 14, 2026 $0.0000194
+1.48%
$13.37 million $422,372
Jan 13, 2026 $0.0000191
+7.10%
$13.14 million $262,788
Jan 12, 2026 $0.0000178
-3.13%
$12.3 million $292,489
Jan 11, 2026 $0.0000184
-1.46%
$12.69 million $299,103
Jan 10, 2026 $0.0000187
-1.99%
$12.88 million $267,495
Jan 9, 2026 $0.0000191
-3.58%
$13.15 million $244,033
Jan 8, 2026 $0.0000198
-1.70%
$13.64 million $345,254
Jan 7, 2026 $0.0000201
-4.36%
$13.86 million $326,063
Jan 6, 2026 $0.000021
-1.43%
$14.5 million $429,008
Jan 5, 2026 $0.0000213
+2.53%
$14.71 million $493,701
Jan 4, 2026 $0.0000208
+2.27%
$14.35 million $528,052
Jan 3, 2026 $0.0000203
-1.27%
$14.03 million $395,660
Jan 2, 2026 $0.0000206
-0.88%
$14.21 million $404,807
Jan 1, 2026 $0.0000208
+3.12%
$14.34 million $391,173
Dec 31, 2025 $0.0000203
+0.01%
$13.91 million $774,444
Dec 30, 2025 $0.0000205
-3.59%
$13.98 million $1.47 million