X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000119
-0.16%
$ 8.23 million $ 294,521
Apr 7, 3 AM $ 0.0000119
+0.13%
$ 8.24 million $ 294,561
Apr 7, 2 AM $ 0.000012
+0.41%
$ 8.28 million $ 292,999
Apr 7, 1 AM $ 0.000012
+0.23%
$ 8.25 million $ 293,398
Apr 7, 12 AM $ 0.0000119
-0.88%
$ 8.23 million $ 292,929
Apr 6, 11 PM $ 0.000012
-0.46%
$ 8.3 million $ 293,041
Apr 6, 10 PM $ 0.0000121
+0.15%
$ 8.34 million $ 287,857
Apr 6, 9 PM $ 0.0000121
-0.26%
$ 8.33 million $ 287,285
Apr 6, 8 PM $ 0.0000121
+0.44%
$ 8.35 million $ 287,329
Apr 6, 7 PM $ 0.000012
+0.25%
$ 8.31 million $ 285,701
Apr 6, 6 PM $ 0.000012
-1.59%
$ 8.29 million $ 286,370
Apr 6, 5 PM $ 0.0000122
+0.59%
$ 8.43 million $ 287,981
Apr 6, 4 PM $ 0.0000121
-0.86%
$ 8.38 million $ 287,238
Apr 6, 3 PM $ 0.0000122
+0.64%
$ 8.45 million $ 288,525
Apr 6, 2 PM $ 0.0000122
-0.65%
$ 8.39 million $ 285,180
Apr 6, 1 PM $ 0.0000122
-1.20%
$ 8.45 million $ 283,227
Apr 6, 12 PM $ 0.0000124
+0.34%
$ 8.55 million $ 283,916
Apr 6, 11 AM $ 0.0000124
+1.56%
$ 8.52 million $ 282,307
Apr 6, 10 AM $ 0.0000122
-0.36%
$ 8.39 million $ 281,436
Apr 6, 9 AM $ 0.0000122
+0.34%
$ 8.42 million $ 279,036
Apr 6, 8 AM $ 0.0000122
-0.39%
$ 8.4 million $ 278,407
Apr 6, 7 AM $ 0.0000122
-0.26%
$ 8.43 million $ 278,954
Apr 6, 6 AM $ 0.0000122
+0.03%
$ 8.45 million $ 279,926
Apr 6, 5 AM $ 0.0000122
+0.12%
$ 8.45 million $ 280,414
Apr 6, 4 AM $ 0.0000122
+0.00%
$ 8.44 million $ 284,785
Apr 6, 3 AM $ 0.0000122
+0.12%
$ 8.44 million $ 285,922
Apr 6, 2 AM $ 0.0000122
-0.11%
$ 8.43 million $ 285,821
Apr 6, 1 AM $ 0.0000122
+0.47%
$ 8.44 million $ 286,706
Apr 6, 12 AM $ 0.0000122
-0.53%
$ 8.4 million $ 287,360
Apr 5, 11 PM $ 0.0000122
+0.54%
$ 8.44 million $ 287,807
Apr 5, 10 PM $ 0.0000122
+0.14%
$ 8.39 million $ 289,188
Apr 5, 9 PM $ 0.0000121
-0.84%
$ 8.38 million $ 290,400
Apr 5, 8 PM $ 0.0000122
+0.48%
$ 8.45 million $ 291,131
Apr 5, 7 PM $ 0.0000122
-0.46%
$ 8.41 million $ 291,420
Apr 5, 6 PM $ 0.0000123
+0.82%
$ 8.46 million $ 291,608
Apr 5, 5 PM $ 0.0000122
-0.77%
$ 8.39 million $ 292,726
Apr 5, 4 PM $ 0.0000123
+1.16%
$ 8.45 million $ 292,624
Apr 5, 3 PM $ 0.0000121
-0.16%
$ 8.36 million $ 297,788
Apr 5, 2 PM $ 0.0000121
+0.54%
$ 8.37 million $ 299,312
Apr 5, 1 PM $ 0.0000121
-0.61%
$ 8.33 million $ 301,937
Apr 5, 12 PM $ 0.0000121
+0.01%
$ 8.38 million $ 302,287
Apr 5, 11 AM $ 0.0000121
+0.37%
$ 8.38 million $ 302,710
Apr 5, 10 AM $ 0.0000121
+0.00%
$ 8.34 million $ 302,832
Apr 5, 9 AM $ 0.0000121
-0.44%
$ 8.34 million $ 302,962
Apr 5, 8 AM $ 0.0000121
-0.46%
$ 8.38 million $ 305,483
Apr 5, 7 AM $ 0.0000122
-0.31%
$ 8.43 million $ 306,567
Apr 5, 6 AM $ 0.0000122
+0.37%
$ 8.45 million $ 306,222
Apr 5, 5 AM $ 0.0000122
+1.25%
$ 8.42 million $ 305,511
Apr 5, 4 AM $ 0.0000121
+0.48%
$ 8.32 million $ 299,526
Apr 5, 3 AM $ 0.000012
-0.73%
$ 8.28 million $ 299,176