X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0₅853
+6.89%
$5.88 million $378,463
Aug 12, 8 PM $0.0₅798
-5.13%
$5.5 million $363,995
Aug 12, 7 PM $0.0₅841
+31.52%
$5.8 million $349,449
Aug 12, 6 PM $0.0₅639
+11.74%
$4.41 million $300,448
Aug 12, 5 PM $0.0₅572
-32.99%
$3.95 million $181,932
Aug 12, 4 PM $0.0₅819
+2.01%
$5.65 million $147,915
Aug 12, 3 PM $0.0₅802
-8.87%
$5.53 million $60,380
Aug 12, 2 PM $0.0₅879
-0.96%
$6.06 million $65,965
Aug 12, 1 PM $0.0₅887
-0.22%
$6.12 million $67,830
Aug 12, 12 PM $0.0₅889
+0.43%
$6.13 million $68,281
Aug 12, 11 AM $0.0₅885
-0.02%
$6.11 million $68,496
Aug 12, 10 AM $0.0₅885
+0.19%
$6.11 million $68,580
Aug 12, 9 AM $0.0₅884
-0.21%
$6.1 million $68,175
Aug 12, 8 AM $0.0₅886
-0.54%
$6.11 million $66,932
Aug 12, 7 AM $0.0₅89
-32.00%
$6.14 million $67,408
Aug 12, 6 AM $0.0000131
+45.15%
$9.03 million $42,761
Aug 12, 5 AM $0.0₅902
+0.25%
$6.22 million $68,894
Aug 12, 4 AM $0.0₅9
+0.00%
$6.21 million $69,292
Aug 12, 3 AM $0.0₅9
+0.11%
$6.21 million $69,949
Aug 12, 2 AM $0.0₅899
-0.53%
$6.2 million $69,686
Aug 12, 1 AM $0.0₅904
+0.68%
$6.24 million $70,527
Aug 12, 12 AM $0.0₅898
-0.09%
$6.19 million $70,615
Aug 11, 11 PM $0.0₅898
-0.29%
$6.2 million $71,282
Aug 11, 10 PM $0.0₅901
-0.21%
$6.22 million $71,747
Aug 11, 9 PM $0.0₅903
-0.19%
$6.23 million $72,313
Aug 11, 8 PM $0.0₅905
+0.97%
$6.24 million $72,951
Aug 11, 7 PM $0.0₅896
-0.64%
$6.18 million $71,214
Aug 11, 6 PM $0.0₅902
+0.88%
$6.22 million $71,448
Aug 11, 5 PM $0.0₅894
-0.05%
$6.17 million $72,130
Aug 11, 4 PM $0.0₅894
-16.86%
$6.17 million $71,915
Aug 11, 3 PM $0.0000131
+0.00%
$9.04 million $42,119
Aug 11, 2 PM $0.0000131
+0.04%
$9.04 million $42,160
Aug 11, 1 PM $0.0000131
-0.03%
$9.03 million $42,269
Aug 11, 12 PM $0.0000131
-0.01%
$9.04 million $42,347
Aug 11, 11 AM $0.0000131
-0.01%
$9.04 million $42,173
Aug 11, 10 AM $0.0000131
+0.01%
$9.04 million $42,311
Aug 11, 9 AM $0.0000131
+0.00%
$9.04 million $42,079
Aug 11, 8 AM $0.0000131
+0.07%
$9.04 million $42,092
Aug 11, 7 AM $0.0000131
+0.04%
$9.03 million $42,321
Aug 11, 6 AM $0.0000131
+0.00%
$9.03 million $42,587
Aug 11, 5 AM $0.0000131
-0.21%
$9.03 million $42,701
Aug 11, 4 AM $0.0000131
+45.73%
$9.02 million $42,806
Aug 11, 3 AM $0.0₅897
-0.71%
$6.19 million $77,598
Aug 11, 2 AM $0.0₅903
-0.34%
$6.23 million $77,284
Aug 11, 1 AM $0.0₅906
+0.00%
$6.25 million $76,295
Aug 11, 12 AM $0.0₅906
-0.05%
$6.25 million $76,029
Aug 10, 11 PM $0.0₅907
+0.23%
$6.26 million $76,246
Aug 10, 10 PM $0.0₅905
-0.31%
$6.24 million $75,930
Aug 10, 9 PM $0.0₅908
-0.61%
$6.26 million $75,272
Aug 10, 8 PM $0.0₅913
+0.60%
$6.3 million $80,152