X Empire Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000125
+0.15%
$ 8.61 million $ 301,440
10:31 AM $ 0.0000125
-0.16%
$ 8.61 million $ 301,417
10:30 AM $ 0.0000125
+0.06%
$ 8.61 million $ 301,417
10:29 AM $ 0.0000125
-0.06%
$ 8.61 million $ 301,205
10:28 AM $ 0.0000125
+0.03%
$ 8.61 million $ 301,144
10:27 AM $ 0.0000125
+0.03%
$ 8.61 million $ 301,171
10:26 AM $ 0.0000125
-0.07%
$ 8.61 million $ 301,112
10:25 AM $ 0.0000125
-0.05%
$ 8.61 million $ 301,135
10:24 AM $ 0.0000125
-0.02%
$ 8.62 million $ 301,047
10:23 AM $ 0.0000125
-0.04%
$ 8.62 million $ 301,047
10:22 AM $ 0.0000125
+0.06%
$ 8.62 million $ 301,023
10:21 AM $ 0.0000125
+0.00%
$ 8.62 million $ 301,038
10:20 AM $ 0.0000125
+0.10%
$ 8.62 million $ 300,865
10:19 AM $ 0.0000125
+0.02%
$ 8.61 million $ 300,587
10:18 AM $ 0.0000125
-0.04%
$ 8.61 million $ 300,563
10:17 AM $ 0.0000125
+0.06%
$ 8.61 million $ 300,537
10:16 AM $ 0.0000125
-0.03%
$ 8.61 million $ 300,487
10:15 AM $ 0.0000125
-0.14%
$ 8.61 million $ 299,870
10:14 AM $ 0.0000125
+0.00%
$ 8.62 million $ 300,341
10:13 AM $ 0.0000125
+0.01%
$ 8.62 million $ 300,336
10:12 AM $ 0.0000125
-0.03%
$ 8.62 million $ 300,298
10:11 AM $ 0.0000125
-0.03%
$ 8.62 million $ 300,298
10:10 AM $ 0.0000125
+0.16%
$ 8.62 million $ 299,671
10:09 AM $ 0.0000125
+0.03%
$ 8.61 million $ 299,671
10:08 AM $ 0.0000125
+0.03%
$ 8.61 million $ 299,610
10:07 AM $ 0.0000125
+0.00%
$ 8.61 million $ 299,596
10:06 AM $ 0.0000125
+0.01%
$ 8.61 million $ 299,563
10:05 AM $ 0.0000125
+1.26%
$ 8.61 million $ 299,565
10:04 AM $ 0.0000123
-0.03%
$ 8.5 million $ 299,217
10:03 AM $ 0.0000123
+0.05%
$ 8.5 million $ 299,215
10:02 AM $ 0.0000123
-0.02%
$ 8.5 million $ 299,072
10:01 AM $ 0.0000123
+0.13%
$ 8.5 million $ 299,138
10:00 AM $ 0.0000123
-0.06%
$ 8.5 million $ 297,710
9:59 AM $ 0.0000123
-0.05%
$ 8.49 million $ 298,155
9:58 AM $ 0.0000123
+0.05%
$ 8.49 million $ 298,156
9:57 AM $ 0.0000123
+0.00%
$ 8.49 million $ 298,156
9:56 AM $ 0.0000123
-0.03%
$ 8.49 million $ 298,177
9:55 AM $ 0.0000123
+0.05%
$ 8.49 million $ 296,373
9:54 AM $ 0.0000123
-0.07%
$ 8.49 million $ 296,365
9:53 AM $ 0.0000123
+0.00%
$ 8.49 million $ 296,365
9:52 AM $ 0.0000123
+0.01%
$ 8.49 million $ 296,354
9:51 AM $ 0.0000123
+0.18%
$ 8.49 million $ 296,280
9:50 AM $ 0.0000123
-0.76%
$ 8.49 million $ 295,844
9:49 AM $ 0.0000124
-0.13%
$ 8.55 million $ 295,697
9:48 AM $ 0.0000124
-0.08%
$ 8.55 million $ 295,458
9:47 AM $ 0.0000124
+0.18%
$ 8.55 million $ 295,436
9:46 AM $ 0.0000124
+0.03%
$ 8.55 million $ 295,436
9:45 AM $ 0.0000124
+0.00%
$ 8.55 million $ 295,445
9:44 AM $ 0.0000124
+0.11%
$ 8.55 million $ 295,515
9:43 AM $ 0.0000124
+0.00%
$ 8.55 million $ 295,564