X Empire Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0000127
+0.04%
$8.76 million $298,927
Apr 24, 5 AM $0.0000127
-0.03%
$8.76 million $295,228
Apr 24, 4 AM $0.0000127
+0.85%
$8.76 million $296,832
Apr 24, 3 AM $0.0000126
-0.82%
$8.69 million $295,614
Apr 24, 2 AM $0.0000127
+1.39%
$8.76 million $297,220
Apr 24, 1 AM $0.0000125
-0.86%
$8.64 million $297,540
Apr 24, 12 AM $0.0000126
+0.07%
$8.71 million $294,815
Apr 23, 11 PM $0.0000126
-0.23%
$8.71 million $291,243
Apr 23, 10 PM $0.0000126
-0.69%
$8.73 million $291,683
Apr 23, 9 PM $0.0000127
-1.39%
$8.79 million $296,473
Apr 23, 8 PM $0.0000129
+1.82%
$8.91 million $309,383
Apr 23, 7 PM $0.0000127
-0.50%
$8.75 million $318,234
Apr 23, 6 PM $0.0000128
-2.44%
$8.8 million $322,548
Apr 23, 5 PM $0.0000131
-0.77%
$9.02 million $317,393
Apr 23, 4 PM $0.0000132
+3.35%
$9.09 million $276,126
Apr 23, 3 PM $0.0000127
+0.00%
$8.79 million $294,859
Apr 23, 2 PM $0.0000127
-0.14%
$8.79 million $297,357
Apr 23, 1 PM $0.0000128
-1.35%
$8.81 million $297,318
Apr 23, 12 PM $0.0000129
-0.09%
$8.93 million $297,027
Apr 23, 11 AM $0.0000129
+1.64%
$8.93 million $298,910
Apr 23, 10 AM $0.0000127
-0.29%
$8.79 million $313,177
Apr 23, 9 AM $0.0000128
-1.52%
$8.82 million $315,127
Apr 23, 8 AM $0.000013
-0.02%
$8.95 million $314,753
Apr 23, 7 AM $0.000013
+0.33%
$8.95 million $316,463
Apr 23, 6 AM $0.0000129
-0.65%
$8.92 million $313,081
Apr 23, 5 AM $0.000013
+0.98%
$8.98 million $313,585
Apr 23, 4 AM $0.0000129
-0.26%
$8.89 million $311,083
Apr 23, 3 AM $0.0000129
-0.54%
$8.92 million $311,910
Apr 23, 2 AM $0.000013
+1.65%
$8.97 million $309,320
Apr 23, 1 AM $0.0000128
+0.17%
$8.82 million $305,287
Apr 23, 12 AM $0.0000128
-0.21%
$8.8 million $305,100
Apr 22, 11 PM $0.0000128
+0.56%
$8.82 million $308,626
Apr 22, 10 PM $0.0000127
+1.51%
$8.77 million $309,565
Apr 22, 9 PM $0.0000125
+0.07%
$8.64 million $305,016
Apr 22, 8 PM $0.0000125
-0.31%
$8.64 million $292,749
Apr 22, 7 PM $0.0000126
-0.60%
$8.66 million $289,446
Apr 22, 6 PM $0.0000126
-0.10%
$8.72 million $287,428
Apr 22, 5 PM $0.0000126
-0.21%
$8.73 million $287,066
Apr 22, 4 PM $0.0000127
-0.07%
$8.74 million $285,682
Apr 22, 3 PM $0.0000127
+1.17%
$8.75 million $289,178
Apr 22, 2 PM $0.0000125
-0.30%
$8.65 million $295,383
Apr 22, 1 PM $0.0000126
-1.05%
$8.68 million $305,039
Apr 22, 12 PM $0.0000127
-0.09%
$8.76 million $304,675
Apr 22, 11 AM $0.0000127
+1.51%
$8.77 million $303,977
Apr 22, 10 AM $0.0000125
-1.71%
$8.64 million $289,646
Apr 22, 9 AM $0.0000127
+0.03%
$8.79 million $287,304
Apr 22, 8 AM $0.0000127
+0.13%
$8.79 million $285,189
Apr 22, 7 AM $0.0000127
+0.04%
$8.78 million $284,906
Apr 22, 6 AM $0.0000127
+0.57%
$8.77 million $287,991
Apr 22, 5 AM $0.0000126
-0.12%
$8.72 million $388,524