X Empire Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000189
+1.12%
$ 13.04 million $ 507,745
Dec 19, 6 AM $ 0.0000187
-0.07%
$ 12.89 million $ 508,152
Dec 19, 5 AM $ 0.0000187
-0.06%
$ 12.9 million $ 511,953
Dec 19, 4 AM $ 0.0000187
-0.17%
$ 12.91 million $ 514,013
Dec 19, 3 AM $ 0.0000187
+0.10%
$ 12.93 million $ 511,824
Dec 19, 2 AM $ 0.0000187
+0.56%
$ 12.92 million $ 508,274
Dec 19, 1 AM $ 0.0000186
-0.28%
$ 12.85 million $ 510,521
Dec 19, 12 AM $ 0.0000187
+0.18%
$ 12.88 million $ 512,058
Dec 18, 11 PM $ 0.0000186
-1.73%
$ 12.86 million $ 508,051
Dec 18, 10 PM $ 0.000019
+0.33%
$ 13.09 million $ 501,721
Dec 18, 9 PM $ 0.0000189
+1.11%
$ 13.04 million $ 501,088
Dec 18, 8 PM $ 0.0000187
+0.13%
$ 12.9 million $ 503,046
Dec 18, 7 PM $ 0.0000187
-0.78%
$ 12.88 million $ 505,457
Dec 18, 6 PM $ 0.0000188
-0.38%
$ 13.02 million $ 507,717
Dec 18, 5 PM $ 0.0000189
-3.40%
$ 13.03 million $ 511,074
Dec 18, 4 PM $ 0.0000195
+0.26%
$ 13.49 million $ 506,425
Dec 18, 3 PM $ 0.0000195
-0.21%
$ 13.44 million $ 514,414
Dec 18, 2 PM $ 0.0000195
-0.19%
$ 13.47 million $ 531,523
Dec 18, 1 PM $ 0.0000196
-1.11%
$ 13.49 million $ 537,483
Dec 18, 12 PM $ 0.0000198
+0.00%
$ 13.64 million $ 532,548
Dec 18, 11 AM $ 0.0000198
+1.64%
$ 13.61 million $ 522,695
Dec 18, 10 AM $ 0.0000195
+0.94%
$ 13.42 million $ 509,706
Dec 18, 9 AM $ 0.0000193
+1.16%
$ 13.29 million $ 497,616
Dec 18, 8 AM $ 0.000019
+1.78%
$ 13.14 million $ 481,672
Dec 18, 7 AM $ 0.0000187
-0.77%
$ 12.91 million $ 477,725
Dec 18, 6 AM $ 0.0000189
+2.13%
$ 13.01 million $ 432,085
Dec 18, 5 AM $ 0.0000185
-0.05%
$ 12.73 million $ 429,924
Dec 18, 4 AM $ 0.0000185
-0.43%
$ 12.75 million $ 426,717
Dec 18, 3 AM $ 0.0000186
-0.19%
$ 12.81 million $ 429,120
Dec 18, 2 AM $ 0.0000186
-0.47%
$ 12.83 million $ 429,962
Dec 18, 1 AM $ 0.0000187
-0.33%
$ 12.9 million $ 431,106
Dec 18, 12 AM $ 0.0000188
-0.10%
$ 12.94 million $ 430,281
Dec 17, 11 PM $ 0.0000188
+0.37%
$ 12.95 million $ 441,842
Dec 17, 10 PM $ 0.0000187
+0.68%
$ 12.91 million $ 442,931
Dec 17, 9 PM $ 0.0000186
-0.40%
$ 12.82 million $ 443,822
Dec 17, 8 PM $ 0.0000187
+0.77%
$ 12.87 million $ 443,852
Dec 17, 7 PM $ 0.0000185
-1.06%
$ 12.77 million $ 442,356
Dec 17, 6 PM $ 0.0000187
-0.76%
$ 12.92 million $ 482,885
Dec 17, 5 PM $ 0.0000189
-0.20%
$ 13.01 million $ 481,323
Dec 17, 4 PM $ 0.0000189
-1.42%
$ 13.04 million $ 488,113
Dec 17, 3 PM $ 0.0000192
-0.24%
$ 13.22 million $ 483,866
Dec 17, 2 PM $ 0.0000192
+0.39%
$ 13.26 million $ 473,303
Dec 17, 1 PM $ 0.0000191
+0.17%
$ 13.2 million $ 481,390
Dec 17, 12 PM $ 0.0000191
-0.20%
$ 13.18 million $ 529,141
Dec 17, 11 AM $ 0.0000191
-0.15%
$ 13.21 million $ 559,358
Dec 17, 10 AM $ 0.0000192
+0.48%
$ 13.22 million $ 574,609
Dec 17, 9 AM $ 0.0000191
-0.03%
$ 13.16 million $ 584,663
Dec 17, 8 AM $ 0.0000191
-0.71%
$ 13.17 million $ 499,937
Dec 17, 7 AM $ 0.0000192
-0.30%
$ 13.26 million $ 513,129
Dec 17, 6 AM $ 0.0000193
-0.63%
$ 13.31 million $ 534,026