Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.0000109
-0.10%
$7.51 million $84,517
Jun 26, 4 PM $0.0000109
-0.32%
$7.52 million $86,775
Jun 26, 3 PM $0.0000109
+0.60%
$7.54 million $85,940
Jun 26, 2 PM $0.0000109
-0.31%
$7.5 million $86,311
Jun 26, 1 PM $0.0000109
+0.95%
$7.52 million $87,741
Jun 26, 12 PM $0.0000108
-0.22%
$7.45 million $87,252
Jun 26, 11 AM $0.0000108
-0.16%
$7.47 million $88,238
Jun 26, 10 AM $0.0000108
-0.02%
$7.48 million $88,996
Jun 26, 9 AM $0.0000115
+5.52%
$7.95 million $132,264
Jun 26, 8 AM $0.0000109
-0.33%
$7.53 million $87,306
Jun 26, 7 AM $0.000011
+0.57%
$7.56 million $85,722
Jun 26, 6 AM $0.0000109
+1.77%
$7.51 million $86,935
Jun 26, 5 AM $0.0000107
-16.48%
$7.38 million $83,961
Jun 26, 4 AM $0.0000128
+0.01%
$8.84 million $44,202
Jun 26, 3 AM $0.0000128
-0.04%
$8.84 million $44,246
Jun 26, 2 AM $0.0000128
+0.00%
$8.84 million $44,604
Jun 26, 1 AM $0.0000128
+0.00%
$8.84 million $44,736
Jun 26, 12 AM $0.0000128
+0.00%
$8.84 million $44,834
Jun 25, 11 PM $0.0000128
-0.02%
$8.84 million $44,771
Jun 25, 10 PM $0.0000128
+0.01%
$8.84 million $44,366
Jun 25, 9 PM $0.0000128
-0.01%
$8.84 million $44,230
Jun 25, 8 PM $0.0000128
+0.00%
$8.84 million $44,017
Jun 25, 7 PM $0.0000128
+0.00%
$8.84 million $43,701
Jun 25, 6 PM $0.0000128
+0.00%
$8.84 million $43,663
Jun 25, 5 PM $0.0000128
-0.04%
$8.84 million $43,597
Jun 25, 4 PM $0.0000128
+0.02%
$8.84 million $43,464
Jun 25, 3 PM $0.0000128
-0.01%
$8.84 million $43,674
Jun 25, 2 PM $0.0000128
+0.04%
$8.84 million $43,988
Jun 25, 1 PM $0.0000128
+16.69%
$8.84 million $43,918
Jun 25, 12 PM $0.000011
-0.86%
$7.58 million $82,768
Jun 25, 11 AM $0.0000111
+0.64%
$7.64 million $80,966
Jun 25, 10 AM $0.000011
+0.26%
$7.61 million $81,524
Jun 25, 9 AM $0.000011
+0.04%
$7.59 million $80,779
Jun 25, 8 AM $0.000011
-0.06%
$7.59 million $80,821
Jun 25, 7 AM $0.000011
+0.33%
$7.59 million $79,809
Jun 25, 6 AM $0.000011
-0.32%
$7.57 million $78,366
Jun 25, 5 AM $0.000011
+0.69%
$7.59 million $78,590
Jun 25, 4 AM $0.0000109
+0.95%
$7.54 million $76,826
Jun 25, 3 AM $0.0000108
-0.96%
$7.47 million $76,713
Jun 25, 2 AM $0.0000109
+0.74%
$7.54 million $75,333
Jun 25, 1 AM $0.0000108
-1.99%
$7.49 million $75,634
Jun 25, 12 AM $0.0000111
-0.45%
$7.64 million $74,282
Jun 24, 11 PM $0.0000111
-0.36%
$7.67 million $74,888
Jun 24, 10 PM $0.0000112
+0.32%
$7.7 million $75,436
Jun 24, 9 PM $0.0000111
+0.00%
$7.68 million $75,719
Jun 24, 8 PM $0.0000111
+0.16%
$7.68 million $75,427
Jun 24, 7 PM $0.0000111
-0.25%
$7.66 million $74,959
Jun 24, 6 PM $0.0000111
+1.48%
$7.68 million $74,065
Jun 24, 5 PM $0.000011
-3.15%
$7.57 million $71,590
Jun 24, 4 PM $0.0000113
-0.34%
$7.82 million $70,840