X Empire Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000126
-0.12%
$8.72 million $388,524
Apr 22, 4 AM $0.0000126
+0.05%
$8.73 million $390,971
Apr 22, 3 AM $0.0000126
+0.51%
$8.73 million $392,547
Apr 22, 2 AM $0.0000126
-0.04%
$8.68 million $407,802
Apr 22, 1 AM $0.0000126
-0.05%
$8.69 million $406,242
Apr 22, 12 AM $0.0000126
+0.89%
$8.69 million $408,810
Apr 21, 11 PM $0.0000125
+0.18%
$8.61 million $407,757
Apr 21, 10 PM $0.0000125
+0.05%
$8.59 million $405,091
Apr 21, 9 PM $0.0000125
-0.87%
$8.6 million $409,006
Apr 21, 8 PM $0.0000126
+1.09%
$8.67 million $415,404
Apr 21, 7 PM $0.0000124
-0.34%
$8.57 million $410,498
Apr 21, 6 PM $0.0000125
+0.42%
$8.6 million $407,199
Apr 21, 5 PM $0.0000124
-0.45%
$8.57 million $409,709
Apr 21, 4 PM $0.0000125
-0.33%
$8.62 million $412,325
Apr 21, 3 PM $0.0000125
-0.83%
$8.65 million $406,439
Apr 21, 2 PM $0.0000126
+1.00%
$8.72 million $397,145
Apr 21, 1 PM $0.0000125
-0.56%
$8.64 million $386,513
Apr 21, 12 PM $0.0000126
-0.78%
$8.69 million $387,726
Apr 21, 11 AM $0.0000127
-0.05%
$8.75 million $387,916
Apr 21, 10 AM $0.0000127
+0.17%
$8.76 million $393,014
Apr 21, 9 AM $0.0000127
-0.24%
$8.74 million $392,583
Apr 21, 8 AM $0.0000127
-0.27%
$8.76 million $390,645
Apr 21, 7 AM $0.0000127
+0.25%
$8.79 million $388,450
Apr 21, 6 AM $0.0000127
-0.52%
$8.77 million $387,724
Apr 21, 5 AM $0.0000128
-0.07%
$8.81 million $297,210
Apr 21, 4 AM $0.0000128
-0.04%
$8.82 million $302,575
Apr 21, 3 AM $0.0000128
-0.24%
$8.82 million $302,461
Apr 21, 2 AM $0.0000128
+0.02%
$8.85 million $286,602
Apr 21, 1 AM $0.0000128
-0.03%
$8.84 million $285,398
Apr 21, 12 AM $0.0000128
-0.19%
$8.85 million $283,083
Apr 20, 11 PM $0.0000128
+0.08%
$8.86 million $282,743
Apr 20, 10 PM $0.0000128
+0.65%
$8.86 million $283,327
Apr 20, 9 PM $0.0000128
+0.27%
$8.8 million $280,093
Apr 20, 8 PM $0.0000127
-0.64%
$8.78 million $277,314
Apr 20, 7 PM $0.0000128
-0.03%
$8.83 million $283,777
Apr 20, 6 PM $0.0000128
+0.29%
$8.84 million $292,429
Apr 20, 5 PM $0.0000128
+0.67%
$8.81 million $297,695
Apr 20, 4 PM $0.0000127
-0.12%
$8.75 million $300,419
Apr 20, 3 PM $0.0000127
+0.17%
$8.76 million $310,938
Apr 20, 2 PM $0.0000127
-0.35%
$8.75 million $312,200
Apr 20, 1 PM $0.0000127
+0.13%
$8.78 million $314,819
Apr 20, 12 PM $0.0000127
+0.12%
$8.77 million $313,561
Apr 20, 11 AM $0.0000127
+0.66%
$8.73 million $322,536
Apr 20, 10 AM $0.0000126
-0.47%
$8.67 million $317,590
Apr 20, 9 AM $0.0000126
-0.99%
$8.7 million $321,093
Apr 20, 8 AM $0.0000127
-0.04%
$8.79 million $325,052
Apr 20, 7 AM $0.0000127
+0.73%
$8.78 million $324,388
Apr 20, 6 AM $0.0000126
-0.69%
$8.71 million $325,770
Apr 20, 5 AM $0.0000127
+1.60%
$8.77 million $316,307
Apr 20, 4 AM $0.0000125
-0.43%
$8.63 million $311,330