X Empire Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0000193
-0.63%
$ 13.31 million $ 534,026
Dec 17, 5 AM $ 0.0000194
-0.33%
$ 13.39 million $ 535,369
Dec 17, 4 AM $ 0.0000195
-0.57%
$ 13.44 million $ 539,316
Dec 17, 3 AM $ 0.0000196
+0.50%
$ 13.51 million $ 542,094
Dec 17, 2 AM $ 0.0000195
+1.31%
$ 13.45 million $ 572,387
Dec 17, 1 AM $ 0.0000192
-0.10%
$ 13.27 million $ 569,943
Dec 17, 12 AM $ 0.0000193
-0.25%
$ 13.29 million $ 569,820
Dec 16, 11 PM $ 0.0000193
+0.40%
$ 13.32 million $ 560,980
Dec 16, 10 PM $ 0.0000192
+0.60%
$ 13.27 million $ 561,052
Dec 16, 9 PM $ 0.0000191
-0.05%
$ 13.19 million $ 564,173
Dec 16, 8 PM $ 0.0000191
-0.33%
$ 13.19 million $ 564,197
Dec 16, 7 PM $ 0.0000192
-0.33%
$ 13.23 million $ 566,166
Dec 16, 6 PM $ 0.0000192
+0.63%
$ 13.28 million $ 574,220
Dec 16, 5 PM $ 0.0000191
+0.09%
$ 13.2 million $ 605,166
Dec 16, 4 PM $ 0.0000191
-0.04%
$ 13.18 million $ 621,977
Dec 16, 3 PM $ 0.0000191
-0.24%
$ 13.19 million $ 632,158
Dec 16, 2 PM $ 0.0000192
-0.35%
$ 13.23 million $ 661,008
Dec 16, 1 PM $ 0.0000192
-2.91%
$ 13.28 million $ 662,269
Dec 16, 12 PM $ 0.0000198
+1.66%
$ 13.68 million $ 637,364
Dec 16, 11 AM $ 0.0000195
+1.54%
$ 13.46 million $ 613,013
Dec 16, 10 AM $ 0.0000192
+1.25%
$ 13.25 million $ 606,493
Dec 16, 9 AM $ 0.000019
+0.76%
$ 13.09 million $ 621,474
Dec 16, 8 AM $ 0.0000188
+1.03%
$ 13 million $ 645,519
Dec 16, 7 AM $ 0.0000186
-0.98%
$ 12.86 million $ 657,181
Dec 16, 6 AM $ 0.0000188
+0.24%
$ 12.99 million $ 651,909
Dec 16, 5 AM $ 0.0000188
+0.12%
$ 12.96 million $ 668,106
Dec 16, 4 AM $ 0.0000188
-0.70%
$ 12.94 million $ 672,340
Dec 16, 3 AM $ 0.0000189
+0.08%
$ 13.03 million $ 672,033
Dec 16, 2 AM $ 0.0000189
-0.61%
$ 13.02 million $ 647,481
Dec 16, 1 AM $ 0.000019
+0.19%
$ 13.1 million $ 647,270
Dec 16, 12 AM $ 0.000019
-0.78%
$ 13.08 million $ 650,433
Dec 15, 11 PM $ 0.0000191
+0.98%
$ 13.18 million $ 651,592
Dec 15, 10 PM $ 0.0000189
+0.04%
$ 13.05 million $ 650,701
Dec 15, 9 PM $ 0.0000189
+0.37%
$ 13.05 million $ 646,347
Dec 15, 8 PM $ 0.0000188
-0.69%
$ 13 million $ 648,004
Dec 15, 7 PM $ 0.000019
+0.31%
$ 13.09 million $ 648,167
Dec 15, 6 PM $ 0.0000189
-2.26%
$ 13.05 million $ 644,011
Dec 15, 5 PM $ 0.0000193
-0.26%
$ 13.35 million $ 622,047
Dec 15, 4 PM $ 0.0000194
-0.38%
$ 13.38 million $ 600,546
Dec 15, 3 PM $ 0.0000195
-2.88%
$ 13.43 million $ 591,514
Dec 15, 2 PM $ 0.00002
+0.52%
$ 13.83 million $ 575,020
Dec 15, 1 PM $ 0.0000199
-0.72%
$ 13.76 million $ 556,145
Dec 15, 12 PM $ 0.0000201
+0.27%
$ 13.86 million $ 555,396
Dec 15, 11 AM $ 0.00002
-1.36%
$ 13.82 million $ 566,018
Dec 15, 10 AM $ 0.0000203
+0.62%
$ 14.01 million $ 569,330
Dec 15, 9 AM $ 0.0000202
+0.27%
$ 13.93 million $ 547,072
Dec 15, 8 AM $ 0.0000201
+0.99%
$ 13.89 million $ 522,825
Dec 15, 7 AM $ 0.0000199
-1.11%
$ 13.75 million $ 497,592
Dec 15, 6 AM $ 0.0000202
+1.81%
$ 13.91 million $ 488,392
Dec 15, 5 AM $ 0.0000198
-0.90%
$ 13.66 million $ 469,449