X Empire Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0000127
+1.60%
$8.77 million $316,307
Apr 20, 4 AM $0.0000125
-0.43%
$8.63 million $311,330
Apr 20, 3 AM $0.0000126
+0.09%
$8.67 million $312,203
Apr 20, 2 AM $0.0000126
+0.04%
$8.66 million $311,757
Apr 20, 1 AM $0.0000126
-0.15%
$8.66 million $312,733
Apr 20, 12 AM $0.0000126
+0.03%
$8.67 million $317,972
Apr 19, 11 PM $0.0000126
-0.02%
$8.67 million $326,670
Apr 19, 10 PM $0.0000126
-0.75%
$8.67 million $336,368
Apr 19, 9 PM $0.0000127
-0.15%
$8.74 million $342,897
Apr 19, 8 PM $0.0000127
-1.07%
$8.75 million $338,431
Apr 19, 7 PM $0.0000128
+1.14%
$8.84 million $334,637
Apr 19, 6 PM $0.0000127
-1.11%
$8.74 million $327,683
Apr 19, 5 PM $0.0000128
+0.60%
$8.84 million $324,755
Apr 19, 4 PM $0.0000127
+0.16%
$8.78 million $319,621
Apr 19, 3 PM $0.0000127
+0.37%
$8.77 million $313,701
Apr 19, 2 PM $0.0000127
+0.76%
$8.74 million $313,456
Apr 19, 1 PM $0.0000126
+0.90%
$8.67 million $311,185
Apr 19, 12 PM $0.0000125
-1.54%
$8.6 million $311,347
Apr 19, 11 AM $0.0000127
+1.60%
$8.73 million $303,021
Apr 19, 10 AM $0.0000125
+1.17%
$8.59 million $301,759
Apr 19, 9 AM $0.0000123
-0.03%
$8.49 million $298,155
Apr 19, 8 AM $0.0000123
-2.20%
$8.5 million $295,521
Apr 19, 7 AM $0.0000126
+1.78%
$8.69 million $300,467
Apr 19, 6 AM $0.0000124
-0.44%
$8.54 million $299,346
Apr 19, 5 AM $0.0000124
+0.05%
$8.57 million $310,483
Apr 19, 4 AM $0.0000124
-0.70%
$8.57 million $318,098
Apr 19, 3 AM $0.0000125
-0.11%
$8.63 million $317,775
Apr 19, 2 AM $0.0000125
+1.02%
$8.64 million $324,920
Apr 19, 1 AM $0.0000124
-1.41%
$8.55 million $324,164
Apr 19, 12 AM $0.0000126
+0.36%
$8.67 million $320,330
Apr 18, 11 PM $0.0000125
-0.07%
$8.64 million $311,769
Apr 18, 10 PM $0.0000125
+0.33%
$8.65 million $303,039
Apr 18, 9 PM $0.0000125
+0.23%
$8.62 million $299,037
Apr 18, 8 PM $0.0000125
+0.51%
$8.6 million $299,341
Apr 18, 7 PM $0.0000124
-1.06%
$8.56 million $297,380
Apr 18, 6 PM $0.0000125
-0.85%
$8.65 million $297,319
Apr 18, 5 PM $0.0000126
-0.36%
$8.71 million $296,695
Apr 18, 4 PM $0.0000127
-1.28%
$8.74 million $298,959
Apr 18, 3 PM $0.0000128
-0.65%
$8.86 million $300,788
Apr 18, 2 PM $0.0000129
-0.09%
$8.92 million $302,293
Apr 18, 1 PM $0.0000129
+0.05%
$8.92 million $333,956
Apr 18, 12 PM $0.0000129
-0.06%
$8.92 million $377,828
Apr 18, 11 AM $0.0000129
+0.10%
$8.93 million $377,069
Apr 18, 10 AM $0.0000129
-1.33%
$8.92 million $379,259
Apr 18, 9 AM $0.0000131
-0.99%
$9.04 million $380,663
Apr 18, 8 AM $0.0000132
-1.42%
$9.13 million $386,940
Apr 18, 7 AM $0.0000134
+1.15%
$9.26 million $401,565
Apr 18, 6 AM $0.0000133
+1.31%
$9.15 million $398,388
Apr 18, 5 AM $0.0000131
-0.24%
$9.03 million $387,622
Apr 18, 4 AM $0.0000131
-0.55%
$9.05 million $380,630