Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.0000124
-0.25%
$8.53 million $135,405
Jun 22, 2 PM $0.0000124
+1.04%
$8.55 million $134,452
Jun 22, 1 PM $0.0000123
-0.17%
$8.46 million $133,539
Jun 22, 12 PM $0.0000123
+0.39%
$8.48 million $129,091
Jun 22, 11 AM $0.0000122
+1.87%
$8.45 million $128,837
Jun 22, 10 AM $0.000012
+1.29%
$8.29 million $84,344
Jun 22, 9 AM $0.0000119
+0.66%
$8.19 million $89,427
Jun 22, 8 AM $0.0000118
+0.93%
$8.13 million $87,686
Jun 22, 7 AM $0.0000117
-0.60%
$8.08 million $87,273
Jun 22, 6 AM $0.0000118
+0.40%
$8.12 million $88,509
Jun 22, 5 AM $0.0000117
-0.03%
$8.09 million $87,708
Jun 22, 4 AM $0.0000117
+0.63%
$8.09 million $87,686
Jun 22, 3 AM $0.0000117
+0.04%
$8.04 million $86,985
Jun 22, 2 AM $0.0000117
-0.17%
$8.04 million $87,114
Jun 22, 1 AM $0.0000117
-4.60%
$8.05 million $86,849
Jun 22, 12 AM $0.0000122
+0.14%
$8.44 million $120,239
Jun 21, 11 PM $0.0000122
-0.15%
$8.43 million $121,545
Jun 21, 10 PM $0.0000122
+0.00%
$8.44 million $121,167
Jun 21, 9 PM $0.0000122
+2.81%
$8.44 million $123,319
Jun 21, 8 PM $0.0000119
-2.78%
$8.21 million $80,197
Jun 21, 7 PM $0.0000122
-0.13%
$8.44 million $123,860
Jun 21, 6 PM $0.0000123
+0.07%
$8.46 million $123,975
Jun 21, 5 PM $0.0000122
-0.08%
$8.45 million $125,734
Jun 21, 4 PM $0.0000123
-0.05%
$8.46 million $126,309
Jun 21, 3 PM $0.0000123
-0.09%
$8.46 million $125,584
Jun 21, 2 PM $0.0000123
+0.45%
$8.47 million $125,766
Jun 21, 1 PM $0.0000122
-0.16%
$8.43 million $123,047
Jun 21, 12 PM $0.0000122
+0.01%
$8.44 million $125,988
Jun 21, 11 AM $0.0000122
+3.52%
$8.44 million $126,380
Jun 21, 10 AM $0.0000118
-0.14%
$8.13 million $85,495
Jun 21, 9 AM $0.0000118
+0.17%
$8.14 million $81,000
Jun 21, 8 AM $0.0000118
+0.11%
$8.13 million $79,849
Jun 21, 7 AM $0.0000118
+0.12%
$8.12 million $80,664
Jun 21, 6 AM $0.0000118
+0.31%
$8.11 million $80,443
Jun 21, 5 AM $0.0000117
-3.67%
$8.09 million $80,841
Jun 21, 4 AM $0.0000122
+2.97%
$8.39 million $122,762
Jun 21, 3 AM $0.0000118
-0.91%
$8.17 million $80,769
Jun 21, 2 AM $0.0000119
+0.31%
$8.24 million $79,936
Jun 21, 1 AM $0.0000119
-0.38%
$8.21 million $80,946
Jun 21, 12 AM $0.000012
+0.97%
$8.25 million $81,197
Jun 20, 11 PM $0.0000118
-0.05%
$8.17 million $81,635
Jun 20, 10 PM $0.0000118
-0.01%
$8.17 million $81,082
Jun 20, 9 PM $0.0000118
+0.13%
$8.17 million $79,257
Jun 20, 8 PM $0.0000118
+0.22%
$8.16 million $79,308
Jun 20, 7 PM $0.0000118
-0.27%
$8.14 million $79,284
Jun 20, 6 PM $0.0000118
+0.23%
$8.16 million $78,786
Jun 20, 5 PM $0.0000118
+0.06%
$8.15 million $78,427
Jun 20, 4 PM $0.0000118
-0.25%
$8.14 million $78,284
Jun 20, 3 PM $0.0000118
+0.50%
$8.16 million $78,536
Jun 20, 2 PM $0.0000118
-0.48%
$8.12 million $82,650