X Empire Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000202
+1.81%
$ 13.91 million $ 488,392
Dec 15, 5 AM $ 0.0000198
-0.90%
$ 13.66 million $ 469,449
Dec 15, 4 AM $ 0.00002
-0.01%
$ 13.78 million $ 461,587
Dec 15, 3 AM $ 0.00002
-0.37%
$ 13.78 million $ 465,979
Dec 15, 2 AM $ 0.0000201
-0.10%
$ 13.84 million $ 469,222
Dec 15, 1 AM $ 0.0000201
+0.73%
$ 13.85 million $ 469,240
Dec 15, 12 AM $ 0.0000199
+0.37%
$ 13.75 million $ 466,167
Dec 14, 11 PM $ 0.0000199
-0.01%
$ 13.7 million $ 465,779
Dec 14, 10 PM $ 0.0000199
+0.12%
$ 13.7 million $ 463,452
Dec 14, 9 PM $ 0.0000198
-0.52%
$ 13.68 million $ 466,009
Dec 14, 8 PM $ 0.0000199
-0.20%
$ 13.76 million $ 464,402
Dec 14, 7 PM $ 0.00002
+0.00%
$ 13.78 million $ 465,598
Dec 14, 6 PM $ 0.00002
+0.03%
$ 13.78 million $ 464,703
Dec 14, 5 PM $ 0.00002
-0.62%
$ 13.78 million $ 465,109
Dec 14, 4 PM $ 0.0000201
-0.20%
$ 13.86 million $ 472,612
Dec 14, 3 PM $ 0.0000201
+0.02%
$ 13.89 million $ 469,406
Dec 14, 2 PM $ 0.0000201
-0.68%
$ 13.88 million $ 470,931
Dec 14, 1 PM $ 0.0000203
-0.21%
$ 13.98 million $ 468,989
Dec 14, 12 PM $ 0.0000203
+2.01%
$ 14.01 million $ 469,533
Dec 14, 11 AM $ 0.0000199
-0.84%
$ 13.73 million $ 450,919
Dec 14, 10 AM $ 0.0000201
-0.40%
$ 13.84 million $ 446,913
Dec 14, 9 AM $ 0.0000201
+0.40%
$ 13.9 million $ 449,929
Dec 14, 8 AM $ 0.0000201
-0.50%
$ 13.85 million $ 452,026
Dec 14, 7 AM $ 0.0000202
+0.09%
$ 13.92 million $ 457,059
Dec 14, 6 AM $ 0.0000202
+0.23%
$ 13.9 million $ 460,519
Dec 14, 5 AM $ 0.0000201
-0.21%
$ 13.87 million $ 461,082
Dec 14, 4 AM $ 0.0000201
-0.25%
$ 13.9 million $ 466,555
Dec 14, 3 AM $ 0.0000202
-0.21%
$ 13.94 million $ 489,566
Dec 14, 2 AM $ 0.0000203
-0.28%
$ 13.98 million $ 481,275
Dec 14, 1 AM $ 0.0000203
-0.23%
$ 14.01 million $ 481,693
Dec 14, 12 AM $ 0.0000204
+0.29%
$ 14.04 million $ 485,823
Dec 13, 11 PM $ 0.0000203
+0.04%
$ 14 million $ 489,330
Dec 13, 10 PM $ 0.0000203
+0.27%
$ 14 million $ 494,590
Dec 13, 9 PM $ 0.0000202
-0.11%
$ 13.96 million $ 503,145
Dec 13, 8 PM $ 0.0000203
-0.14%
$ 13.97 million $ 507,376
Dec 13, 7 PM $ 0.0000203
+0.26%
$ 13.99 million $ 506,087
Dec 13, 6 PM $ 0.0000202
+0.33%
$ 13.96 million $ 504,445
Dec 13, 5 PM $ 0.0000202
-0.37%
$ 13.91 million $ 500,612
Dec 13, 4 PM $ 0.0000202
+0.02%
$ 13.96 million $ 500,254
Dec 13, 3 PM $ 0.0000202
-0.04%
$ 13.96 million $ 535,227
Dec 13, 2 PM $ 0.0000202
-0.35%
$ 13.97 million $ 576,469
Dec 13, 1 PM $ 0.0000203
-0.31%
$ 14.02 million $ 578,271
Dec 13, 12 PM $ 0.0000204
+0.39%
$ 14.06 million $ 574,941
Dec 13, 11 AM $ 0.0000203
-0.53%
$ 14 million $ 576,916
Dec 13, 10 AM $ 0.0000204
+0.29%
$ 14.08 million $ 577,055
Dec 13, 9 AM $ 0.0000203
-0.46%
$ 14.04 million $ 575,113
Dec 13, 8 AM $ 0.0000204
+0.34%
$ 14.1 million $ 572,071
Dec 13, 7 AM $ 0.0000204
+0.01%
$ 14.06 million $ 570,758
Dec 13, 6 AM $ 0.0000204
-0.29%
$ 14.05 million $ 567,232
Dec 13, 5 AM $ 0.0000204
-0.13%
$ 14.1 million $ 572,914