X Empire Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000204
-0.13%
$ 14.1 million $ 572,914
Dec 13, 4 AM $ 0.0000205
+1.09%
$ 14.11 million $ 572,506
Dec 13, 3 AM $ 0.0000202
+0.15%
$ 13.96 million $ 543,724
Dec 13, 2 AM $ 0.0000202
-0.09%
$ 13.94 million $ 545,404
Dec 13, 1 AM $ 0.0000202
-0.13%
$ 13.95 million $ 545,142
Dec 13, 12 AM $ 0.0000203
-0.54%
$ 13.97 million $ 544,246
Dec 12, 11 PM $ 0.0000204
+0.24%
$ 14.05 million $ 543,339
Dec 12, 10 PM $ 0.0000203
-0.24%
$ 14.01 million $ 554,387
Dec 12, 9 PM $ 0.0000204
+0.60%
$ 14.05 million $ 546,848
Dec 12, 8 PM $ 0.0000202
-0.18%
$ 13.96 million $ 548,621
Dec 12, 7 PM $ 0.0000203
-0.23%
$ 13.99 million $ 564,153
Dec 12, 6 PM $ 0.0000203
-0.22%
$ 14.02 million $ 573,279
Dec 12, 5 PM $ 0.0000204
+0.79%
$ 14.05 million $ 573,776
Dec 12, 4 PM $ 0.0000202
+0.21%
$ 13.94 million $ 567,732
Dec 12, 3 PM $ 0.0000202
-2.51%
$ 13.91 million $ 535,819
Dec 12, 2 PM $ 0.0000207
+0.18%
$ 14.27 million $ 497,969
Dec 12, 1 PM $ 0.0000206
-0.54%
$ 14.25 million $ 511,930
Dec 12, 12 PM $ 0.0000208
+0.23%
$ 14.32 million $ 512,175
Dec 12, 11 AM $ 0.0000207
-0.22%
$ 14.29 million $ 520,219
Dec 12, 10 AM $ 0.0000208
+0.08%
$ 14.32 million $ 523,889
Dec 12, 9 AM $ 0.0000207
-0.16%
$ 14.3 million $ 526,150
Dec 12, 8 AM $ 0.0000208
-0.25%
$ 14.33 million $ 530,109
Dec 12, 7 AM $ 0.0000208
+0.25%
$ 14.37 million $ 522,025
Dec 12, 6 AM $ 0.0000208
+0.06%
$ 14.32 million $ 522,518
Dec 12, 5 AM $ 0.0000208
+0.20%
$ 14.34 million $ 516,592
Dec 12, 4 AM $ 0.0000207
+0.21%
$ 14.31 million $ 516,020
Dec 12, 3 AM $ 0.0000207
-0.49%
$ 14.28 million $ 521,317
Dec 12, 2 AM $ 0.0000208
+0.50%
$ 14.35 million $ 525,535
Dec 12, 1 AM $ 0.0000207
+0.71%
$ 14.28 million $ 536,486
Dec 12, 12 AM $ 0.0000206
-0.84%
$ 14.18 million $ 539,928
Dec 11, 11 PM $ 0.0000207
+0.30%
$ 14.3 million $ 539,037
Dec 11, 10 PM $ 0.0000207
-0.45%
$ 14.25 million $ 530,931
Dec 11, 9 PM $ 0.0000208
+1.40%
$ 14.32 million $ 529,685
Dec 11, 8 PM $ 0.0000205
+0.38%
$ 14.13 million $ 526,972
Dec 11, 7 PM $ 0.0000204
+0.03%
$ 14.08 million $ 525,053
Dec 11, 6 PM $ 0.0000204
+0.24%
$ 14.07 million $ 515,834
Dec 11, 5 PM $ 0.0000203
-0.16%
$ 14.03 million $ 513,790
Dec 11, 4 PM $ 0.0000204
+0.01%
$ 14.05 million $ 514,104
Dec 11, 3 PM $ 0.0000204
-0.31%
$ 14.05 million $ 512,175
Dec 11, 2 PM $ 0.0000204
-0.51%
$ 14.09 million $ 511,714
Dec 11, 1 PM $ 0.0000205
-0.11%
$ 14.17 million $ 495,372
Dec 11, 12 PM $ 0.0000206
-0.25%
$ 14.2 million $ 498,892
Dec 11, 11 AM $ 0.0000206
+1.08%
$ 14.2 million $ 497,676
Dec 11, 10 AM $ 0.0000204
-0.27%
$ 14.05 million $ 497,673
Dec 11, 9 AM $ 0.0000204
-0.52%
$ 14.09 million $ 509,288
Dec 11, 8 AM $ 0.0000205
-0.19%
$ 14.16 million $ 508,509
Dec 11, 7 AM $ 0.0000206
+0.24%
$ 14.19 million $ 509,379
Dec 11, 6 AM $ 0.0000205
-0.11%
$ 14.16 million $ 509,893
Dec 11, 5 AM $ 0.0000205
-0.11%
$ 14.17 million $ 518,821
Dec 11, 4 AM $ 0.0000206
+0.65%
$ 14.19 million $ 515,378