X Empire Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.0000132
+1.16%
$9.1 million $383,087
Apr 18, 2 AM $0.000013
-0.50%
$9 million $378,320
Apr 18, 1 AM $0.0000131
-0.22%
$9.04 million $379,789
Apr 18, 12 AM $0.0000131
-0.13%
$9.05 million $383,066
Apr 17, 11 PM $0.0000131
-0.90%
$9.07 million $384,772
Apr 17, 10 PM $0.0000133
+0.32%
$9.15 million $389,585
Apr 17, 9 PM $0.0000132
-0.98%
$9.12 million $390,227
Apr 17, 8 PM $0.0000134
+0.92%
$9.22 million $392,443
Apr 17, 7 PM $0.0000133
+0.35%
$9.14 million $398,115
Apr 17, 6 PM $0.0000132
+1.00%
$9.11 million $401,976
Apr 17, 5 PM $0.0000131
-0.13%
$9.02 million $401,754
Apr 17, 4 PM $0.0000131
-0.93%
$9.03 million $403,259
Apr 17, 3 PM $0.0000132
+1.01%
$9.12 million $400,566
Apr 17, 2 PM $0.0000131
+2.48%
$9.03 million $398,489
Apr 17, 1 PM $0.0000128
-0.93%
$8.81 million $367,118
Apr 17, 12 PM $0.0000129
-0.06%
$8.89 million $328,791
Apr 17, 11 AM $0.0000129
-0.20%
$8.9 million $331,164
Apr 17, 10 AM $0.0000129
-0.51%
$8.92 million $329,746
Apr 17, 9 AM $0.000013
+0.76%
$8.96 million $329,951
Apr 17, 8 AM $0.0000129
-0.43%
$8.89 million $327,104
Apr 17, 7 AM $0.0000129
+1.21%
$8.93 million $308,708
Apr 17, 6 AM $0.0000128
-1.49%
$8.82 million $309,274
Apr 17, 5 AM $0.000013
-0.82%
$8.96 million $311,039
Apr 17, 4 AM $0.0000131
-0.25%
$9.04 million $316,039
Apr 17, 3 AM $0.0000131
+0.24%
$9.05 million $314,983
Apr 17, 2 AM $0.0000131
-0.89%
$9.03 million $317,994
Apr 17, 1 AM $0.0000132
-1.24%
$9.11 million $319,528
Apr 17, 12 AM $0.0000134
+1.00%
$9.22 million $315,615
Apr 16, 11 PM $0.0000132
+2.12%
$9.13 million $314,898
Apr 16, 10 PM $0.000013
+0.84%
$8.94 million $311,332
Apr 16, 9 PM $0.0000129
+0.76%
$8.87 million $310,819
Apr 16, 8 PM $0.0000128
-0.43%
$8.8 million $306,277
Apr 16, 7 PM $0.0000128
+0.58%
$8.84 million $304,138
Apr 16, 6 PM $0.0000127
+0.30%
$8.79 million $299,928
Apr 16, 5 PM $0.0000127
+0.73%
$8.77 million $299,266
Apr 16, 4 PM $0.0000126
-0.41%
$8.71 million $297,060
Apr 16, 3 PM $0.0000127
+0.05%
$8.74 million $296,763
Apr 16, 2 PM $0.0000127
-0.61%
$8.74 million $298,263
Apr 16, 1 PM $0.0000127
-0.52%
$8.79 million $303,147
Apr 16, 12 PM $0.0000128
+0.88%
$8.84 million $307,091
Apr 16, 11 AM $0.0000127
+0.55%
$8.76 million $305,313
Apr 16, 10 AM $0.0000126
-0.45%
$8.71 million $306,805
Apr 16, 9 AM $0.0000127
+0.54%
$8.75 million $309,240
Apr 16, 8 AM $0.0000126
-0.14%
$8.71 million $309,242
Apr 16, 7 AM $0.0000126
+0.08%
$8.72 million $312,208
Apr 16, 6 AM $0.0000126
-0.18%
$8.71 million $313,198
Apr 16, 5 AM $0.0000126
+0.16%
$8.73 million $321,643
Apr 16, 4 AM $0.0000126
-0.28%
$8.71 million $317,235
Apr 16, 3 AM $0.0000127
+0.75%
$8.74 million $317,537
Apr 16, 2 AM $0.0000126
+0.19%
$8.67 million $315,490