X Empire Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0000205
-0.11%
$ 14.17 million $ 518,821
Dec 11, 4 AM $ 0.0000206
+0.65%
$ 14.19 million $ 515,378
Dec 11, 3 AM $ 0.0000204
-0.73%
$ 14.1 million $ 508,336
Dec 11, 2 AM $ 0.0000206
+0.07%
$ 14.2 million $ 516,847
Dec 11, 1 AM $ 0.0000206
-0.83%
$ 14.19 million $ 507,643
Dec 11, 12 AM $ 0.0000207
-1.37%
$ 14.31 million $ 503,907
Dec 10, 11 PM $ 0.000021
-0.35%
$ 14.51 million $ 503,781
Dec 10, 10 PM $ 0.0000211
-0.73%
$ 14.56 million $ 497,137
Dec 10, 9 PM $ 0.0000213
-0.97%
$ 14.67 million $ 498,395
Dec 10, 8 PM $ 0.0000215
-0.10%
$ 14.81 million $ 503,970
Dec 10, 7 PM $ 0.0000215
+0.61%
$ 14.82 million $ 497,174
Dec 10, 6 PM $ 0.0000213
+0.05%
$ 14.73 million $ 499,206
Dec 10, 5 PM $ 0.0000213
+0.16%
$ 14.72 million $ 501,745
Dec 10, 4 PM $ 0.0000213
+0.02%
$ 14.71 million $ 528,876
Dec 10, 3 PM $ 0.0000213
+0.27%
$ 14.69 million $ 544,724
Dec 10, 2 PM $ 0.0000212
-0.27%
$ 14.65 million $ 562,894
Dec 10, 1 PM $ 0.0000213
-0.72%
$ 14.69 million $ 569,336
Dec 10, 12 PM $ 0.0000214
+0.83%
$ 14.8 million $ 579,928
Dec 10, 11 AM $ 0.0000213
+0.47%
$ 14.68 million $ 578,881
Dec 10, 10 AM $ 0.0000212
-1.56%
$ 14.61 million $ 582,519
Dec 10, 9 AM $ 0.0000215
+0.12%
$ 14.84 million $ 572,224
Dec 10, 8 AM $ 0.0000215
-0.68%
$ 14.82 million $ 572,645
Dec 10, 7 AM $ 0.0000216
+0.94%
$ 14.92 million $ 573,606
Dec 10, 6 AM $ 0.0000214
+0.06%
$ 14.77 million $ 569,628
Dec 10, 5 AM $ 0.0000214
+0.06%
$ 14.77 million $ 560,493
Dec 10, 4 AM $ 0.0000214
+0.36%
$ 14.76 million $ 564,517
Dec 10, 3 AM $ 0.0000213
-0.26%
$ 14.71 million $ 563,205
Dec 10, 2 AM $ 0.0000214
+0.11%
$ 14.75 million $ 552,151
Dec 10, 1 AM $ 0.0000213
-0.60%
$ 14.73 million $ 549,320
Dec 10, 12 AM $ 0.0000215
-0.08%
$ 14.82 million $ 550,490
Dec 9, 11 PM $ 0.0000215
-0.50%
$ 14.83 million $ 551,021
Dec 9, 10 PM $ 0.0000216
+1.15%
$ 14.91 million $ 554,515
Dec 9, 9 PM $ 0.0000214
-0.32%
$ 14.74 million $ 555,054
Dec 9, 8 PM $ 0.0000214
-0.75%
$ 14.78 million $ 549,905
Dec 9, 7 PM $ 0.0000216
-0.44%
$ 14.89 million $ 547,076
Dec 9, 6 PM $ 0.0000217
+0.02%
$ 14.96 million $ 546,620
Dec 9, 5 PM $ 0.0000217
-0.68%
$ 14.96 million $ 543,275
Dec 9, 4 PM $ 0.0000218
+1.07%
$ 15.06 million $ 526,195
Dec 9, 3 PM $ 0.0000216
+2.98%
$ 14.92 million $ 547,058
Dec 9, 2 PM $ 0.000021
-0.99%
$ 14.46 million $ 548,770
Dec 9, 1 PM $ 0.0000212
-0.09%
$ 14.61 million $ 560,052
Dec 9, 12 PM $ 0.0000212
+1.74%
$ 14.62 million $ 547,896
Dec 9, 11 AM $ 0.0000208
-0.50%
$ 14.37 million $ 540,843
Dec 9, 10 AM $ 0.0000209
+0.10%
$ 14.44 million $ 539,392
Dec 9, 9 AM $ 0.0000209
-0.19%
$ 14.43 million $ 540,467
Dec 9, 8 AM $ 0.000021
-0.59%
$ 14.46 million $ 564,984
Dec 9, 7 AM $ 0.0000211
+0.83%
$ 14.54 million $ 578,669
Dec 9, 6 AM $ 0.0000209
-0.11%
$ 14.43 million $ 592,185
Dec 9, 5 AM $ 0.0000209
+0.51%
$ 14.44 million $ 630,334
Dec 9, 4 AM $ 0.0000208
-1.01%
$ 14.37 million $ 639,256