Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0000125
+0.16%
$8.63 million $141,003
Jun 18, 12 PM $0.0000125
-0.04%
$8.62 million $146,994
Jun 18, 11 AM $0.0000125
+0.95%
$8.62 million $149,534
Jun 18, 10 AM $0.0000124
-0.03%
$8.54 million $144,664
Jun 18, 9 AM $0.0000124
+0.38%
$8.55 million $145,390
Jun 18, 8 AM $0.0000123
+2.68%
$8.51 million $147,170
Jun 18, 7 AM $0.000012
+1.17%
$8.29 million $99,186
Jun 18, 6 AM $0.0000119
-3.03%
$8.19 million $99,036
Jun 18, 5 AM $0.0000122
-0.86%
$8.45 million $142,703
Jun 18, 4 AM $0.0000124
-0.67%
$8.52 million $140,441
Jun 18, 3 AM $0.0000124
+0.10%
$8.58 million $143,057
Jun 18, 2 AM $0.0000124
-0.13%
$8.57 million $143,543
Jun 18, 1 AM $0.0000124
+0.41%
$8.58 million $143,726
Jun 18, 12 AM $0.0000124
+0.16%
$8.55 million $144,926
Jun 17, 11 PM $0.0000124
-0.32%
$8.53 million $145,528
Jun 17, 10 PM $0.0000124
-0.03%
$8.56 million $146,038
Jun 17, 9 PM $0.0000124
+0.07%
$8.56 million $144,704
Jun 17, 8 PM $0.0000124
-0.18%
$8.56 million $142,202
Jun 17, 7 PM $0.0000124
-0.12%
$8.57 million $140,488
Jun 17, 6 PM $0.0000124
+0.51%
$8.58 million $139,132
Jun 17, 5 PM $0.0000124
+1.83%
$8.54 million $138,315
Jun 17, 4 PM $0.0000121
-1.27%
$8.38 million $93,746
Jun 17, 3 PM $0.0000123
+0.01%
$8.49 million $136,536
Jun 17, 2 PM $0.0000123
-0.32%
$8.49 million $138,041
Jun 17, 1 PM $0.0000123
-0.15%
$8.52 million $135,180
Jun 17, 12 PM $0.0000124
-1.53%
$8.53 million $132,801
Jun 17, 11 AM $0.0000126
-1.30%
$8.66 million $131,429
Jun 17, 10 AM $0.0000127
-0.31%
$8.78 million $130,360
Jun 17, 9 AM $0.0000128
-0.35%
$8.81 million $129,000
Jun 17, 8 AM $0.0000128
-0.30%
$8.83 million $127,628
Jun 17, 7 AM $0.0000128
+0.05%
$8.86 million $127,837
Jun 17, 6 AM $0.0000128
-0.15%
$8.86 million $126,341
Jun 17, 5 AM $0.0000129
+0.25%
$8.87 million $127,681
Jun 17, 4 AM $0.0000128
+0.71%
$8.85 million $126,379
Jun 17, 3 AM $0.0000127
+0.00%
$8.79 million $125,001
Jun 17, 2 AM $0.0000127
+0.03%
$8.79 million $124,982
Jun 17, 1 AM $0.0000127
+0.38%
$8.78 million $125,351
Jun 17, 12 AM $0.0000127
-0.03%
$8.75 million $126,762
Jun 16, 11 PM $0.0000127
-0.02%
$8.75 million $126,061
Jun 16, 10 PM $0.0000127
+0.27%
$8.76 million $127,134
Jun 16, 9 PM $0.0000127
-0.01%
$8.73 million $125,166
Jun 16, 8 PM $0.0000127
-0.29%
$8.75 million $131,653
Jun 16, 7 PM $0.0000127
+0.74%
$8.77 million $133,530
Jun 16, 6 PM $0.0000126
-0.22%
$8.71 million $133,871
Jun 16, 5 PM $0.0000126
+0.28%
$8.73 million $135,071
Jun 16, 4 PM $0.0000126
+0.15%
$8.7 million $135,836
Jun 16, 3 PM $0.0000126
+0.30%
$8.69 million $137,666
Jun 16, 2 PM $0.0000126
-0.47%
$8.66 million $140,007
Jun 16, 1 PM $0.0000126
+0.97%
$8.7 million $140,442
Jun 16, 12 PM $0.0000125
+0.43%
$8.62 million $137,123