X Empire Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0000126
+0.19%
$8.67 million $315,490
Apr 16, 1 AM $0.0000125
+0.06%
$8.66 million $315,041
Apr 16, 12 AM $0.0000125
+0.62%
$8.65 million $315,209
Apr 15, 11 PM $0.0000125
+0.01%
$8.6 million $317,121
Apr 15, 10 PM $0.0000125
-0.32%
$8.6 million $316,725
Apr 15, 9 PM $0.0000125
+0.45%
$8.62 million $316,285
Apr 15, 8 PM $0.0000124
+0.29%
$8.58 million $318,000
Apr 15, 7 PM $0.0000124
+0.15%
$8.56 million $316,603
Apr 15, 6 PM $0.0000124
-0.02%
$8.55 million $315,691
Apr 15, 5 PM $0.0000124
+0.72%
$8.55 million $316,770
Apr 15, 4 PM $0.0000123
+0.27%
$8.49 million $317,915
Apr 15, 3 PM $0.0000124
+1.31%
$8.53 million $317,221
Apr 15, 2 PM $0.0000122
-0.15%
$8.42 million $316,741
Apr 15, 1 PM $0.0000122
-0.40%
$8.43 million $314,632
Apr 15, 12 PM $0.0000123
-0.54%
$8.46 million $307,781
Apr 15, 11 AM $0.0000123
+0.45%
$8.51 million $308,142
Apr 15, 10 AM $0.0000123
+0.44%
$8.47 million $307,707
Apr 15, 9 AM $0.0000122
-0.26%
$8.43 million $305,203
Apr 15, 8 AM $0.0000123
+1.49%
$8.45 million $312,870
Apr 15, 7 AM $0.0000121
-0.85%
$8.33 million $309,419
Apr 15, 6 AM $0.0000122
-1.76%
$8.4 million $309,527
Apr 15, 5 AM $0.0000124
-0.09%
$8.55 million $299,149
Apr 15, 4 AM $0.0000124
+0.07%
$8.56 million $298,898
Apr 15, 3 AM $0.0000124
-0.09%
$8.55 million $297,861
Apr 15, 2 AM $0.0000124
+0.42%
$8.56 million $297,887
Apr 15, 1 AM $0.0000124
-0.15%
$8.53 million $297,533
Apr 15, 12 AM $0.0000124
+0.02%
$8.54 million $297,959
Apr 14, 11 PM $0.0000124
-0.03%
$8.54 million $297,555
Apr 14, 10 PM $0.0000124
-0.52%
$8.54 million $295,963
Apr 14, 9 PM $0.0000124
-0.93%
$8.58 million $298,855
Apr 14, 8 PM $0.0000126
+1.21%
$8.66 million $296,749
Apr 14, 7 PM $0.0000124
-1.02%
$8.56 million $298,836
Apr 14, 6 PM $0.0000125
-0.09%
$8.65 million $300,127
Apr 14, 5 PM $0.0000125
+0.96%
$8.66 million $299,287
Apr 14, 4 PM $0.0000124
-1.07%
$8.57 million $298,931
Apr 14, 3 PM $0.0000126
+0.32%
$8.67 million $299,664
Apr 14, 2 PM $0.0000125
-2.08%
$8.63 million $298,744
Apr 14, 1 PM $0.0000128
+1.48%
$8.81 million $296,007
Apr 14, 12 PM $0.0000126
+0.53%
$8.68 million $296,827
Apr 14, 11 AM $0.0000125
-0.20%
$8.64 million $297,557
Apr 14, 10 AM $0.0000125
-0.15%
$8.65 million $298,061
Apr 14, 9 AM $0.0000126
+1.46%
$8.67 million $301,432
Apr 14, 8 AM $0.0000124
-0.08%
$8.54 million $293,366
Apr 14, 7 AM $0.0000124
+1.16%
$8.55 million $293,004
Apr 14, 6 AM $0.0000122
-0.28%
$8.45 million $297,704
Apr 14, 5 AM $0.0000123
+0.24%
$8.47 million $304,745
Apr 14, 4 AM $0.0000123
-0.17%
$8.45 million $305,793
Apr 14, 3 AM $0.0000123
+0.57%
$8.47 million $305,411
Apr 14, 2 AM $0.0000122
-0.37%
$8.43 million $304,332
Apr 14, 1 AM $0.0000123
-0.57%
$8.45 million $304,499