X Empire Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000209
+0.51%
$ 14.44 million $ 630,334
Dec 9, 4 AM $ 0.0000208
-1.01%
$ 14.37 million $ 639,256
Dec 9, 3 AM $ 0.000021
+0.63%
$ 14.51 million $ 641,526
Dec 9, 2 AM $ 0.0000209
+0.58%
$ 14.42 million $ 638,436
Dec 9, 1 AM $ 0.0000208
-0.26%
$ 14.34 million $ 637,672
Dec 9, 12 AM $ 0.0000208
-0.79%
$ 14.38 million $ 636,379
Dec 8, 11 PM $ 0.000021
-0.27%
$ 14.49 million $ 636,183
Dec 8, 10 PM $ 0.0000211
-0.72%
$ 14.53 million $ 632,395
Dec 8, 9 PM $ 0.0000212
+0.19%
$ 14.63 million $ 642,257
Dec 8, 8 PM $ 0.0000212
+0.26%
$ 14.61 million $ 639,452
Dec 8, 7 PM $ 0.0000211
+0.80%
$ 14.56 million $ 639,332
Dec 8, 6 PM $ 0.0000209
-0.22%
$ 14.45 million $ 637,819
Dec 8, 5 PM $ 0.000021
+0.46%
$ 14.48 million $ 640,803
Dec 8, 4 PM $ 0.0000209
-0.33%
$ 14.41 million $ 640,998
Dec 8, 3 PM $ 0.000021
-0.53%
$ 14.47 million $ 602,183
Dec 8, 2 PM $ 0.0000211
-0.56%
$ 14.54 million $ 603,316
Dec 8, 1 PM $ 0.0000212
-0.56%
$ 14.63 million $ 604,297
Dec 8, 12 PM $ 0.0000213
-0.28%
$ 14.71 million $ 606,335
Dec 8, 11 AM $ 0.0000214
-0.61%
$ 14.75 million $ 609,891
Dec 8, 10 AM $ 0.0000215
+0.33%
$ 14.84 million $ 607,470
Dec 8, 9 AM $ 0.0000214
+0.36%
$ 14.79 million $ 611,475
Dec 8, 8 AM $ 0.0000214
-0.52%
$ 14.74 million $ 594,681
Dec 8, 7 AM $ 0.0000215
-1.00%
$ 14.81 million $ 592,942
Dec 8, 6 AM $ 0.0000217
+0.03%
$ 14.97 million $ 598,937
Dec 8, 5 AM $ 0.0000217
+1.35%
$ 14.96 million $ 597,521
Dec 8, 4 AM $ 0.0000214
+0.45%
$ 14.77 million $ 610,759
Dec 8, 3 AM $ 0.0000213
-0.07%
$ 14.69 million $ 618,175
Dec 8, 2 AM $ 0.0000213
+0.01%
$ 14.7 million $ 623,513
Dec 8, 1 AM $ 0.0000213
+0.87%
$ 14.7 million $ 624,209
Dec 8, 12 AM $ 0.0000211
-0.76%
$ 14.57 million $ 621,670
Dec 7, 11 PM $ 0.0000213
+0.61%
$ 14.68 million $ 625,193
Dec 7, 10 PM $ 0.0000212
+0.23%
$ 14.61 million $ 633,271
Dec 7, 9 PM $ 0.0000211
-1.85%
$ 14.56 million $ 641,809
Dec 7, 8 PM $ 0.0000215
+0.52%
$ 14.83 million $ 671,073
Dec 7, 7 PM $ 0.0000214
-0.90%
$ 14.76 million $ 689,774
Dec 7, 6 PM $ 0.0000216
+0.22%
$ 14.89 million $ 694,014
Dec 7, 5 PM $ 0.0000215
+1.78%
$ 14.86 million $ 694,145
Dec 7, 4 PM $ 0.0000212
+0.27%
$ 14.6 million $ 684,627
Dec 7, 3 PM $ 0.0000211
+0.85%
$ 14.56 million $ 685,712
Dec 7, 2 PM $ 0.0000209
-2.00%
$ 14.44 million $ 663,430
Dec 7, 1 PM $ 0.0000214
-0.99%
$ 14.74 million $ 652,594
Dec 7, 12 PM $ 0.0000216
+0.20%
$ 14.88 million $ 649,059
Dec 7, 11 AM $ 0.0000215
+0.26%
$ 14.86 million $ 649,070
Dec 7, 10 AM $ 0.0000215
+1.02%
$ 14.81 million $ 646,253
Dec 7, 9 AM $ 0.0000212
-1.94%
$ 14.66 million $ 643,353
Dec 7, 8 AM $ 0.0000217
-0.01%
$ 14.95 million $ 634,493
Dec 7, 7 AM $ 0.0000217
-1.45%
$ 14.96 million $ 626,798
Dec 7, 6 AM $ 0.000022
-1.33%
$ 15.18 million $ 609,672
Dec 7, 5 AM $ 0.0000223
+2.05%
$ 15.39 million $ 578,235
Dec 7, 4 AM $ 0.0000218
+0.98%
$ 15.08 million $ 549,565