X Empire Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.0000123
-0.57%
$8.45 million $304,499
Apr 14, 12 AM $0.0000123
-0.54%
$8.5 million $305,200
Apr 13, 11 PM $0.0000124
+1.87%
$8.55 million $305,789
Apr 13, 10 PM $0.0000122
-0.14%
$8.39 million $306,689
Apr 13, 9 PM $0.0000122
+0.00%
$8.4 million $304,122
Apr 13, 8 PM $0.0000122
-0.49%
$8.4 million $305,432
Apr 13, 7 PM $0.0000122
+0.66%
$8.44 million $302,736
Apr 13, 6 PM $0.0000122
+0.15%
$8.39 million $301,399
Apr 13, 5 PM $0.0000121
+0.51%
$8.38 million $303,501
Apr 13, 4 PM $0.0000121
-0.52%
$8.33 million $302,409
Apr 13, 3 PM $0.0000121
+0.07%
$8.38 million $302,103
Apr 13, 2 PM $0.0000121
+1.16%
$8.38 million $303,786
Apr 13, 1 PM $0.000012
+0.52%
$8.28 million $300,863
Apr 13, 12 PM $0.0000119
-0.41%
$8.24 million $300,337
Apr 13, 11 AM $0.000012
+0.57%
$8.27 million $298,369
Apr 13, 10 AM $0.0000119
-0.27%
$8.22 million $299,147
Apr 13, 9 AM $0.000012
-0.40%
$8.25 million $297,977
Apr 13, 8 AM $0.000012
-0.50%
$8.28 million $297,851
Apr 13, 7 AM $0.0000121
-2.78%
$8.32 million $298,336
Apr 13, 6 AM $0.0000124
+1.78%
$8.56 million $294,211
Apr 13, 5 AM $0.0000122
-0.09%
$8.4 million $288,467
Apr 13, 4 AM $0.0000122
-0.52%
$8.39 million $289,902
Apr 13, 3 AM $0.0000122
+0.05%
$8.43 million $290,879
Apr 13, 2 AM $0.0000122
+0.44%
$8.42 million $291,551
Apr 13, 1 AM $0.0000122
-0.05%
$8.39 million $293,592
Apr 13, 12 AM $0.0000122
+0.68%
$8.39 million $293,864
Apr 12, 11 PM $0.0000121
-1.85%
$8.33 million $290,921
Apr 12, 10 PM $0.0000123
+0.64%
$8.49 million $291,574
Apr 12, 9 PM $0.0000122
-0.42%
$8.44 million $291,952
Apr 12, 8 PM $0.0000123
+0.05%
$8.47 million $291,017
Apr 12, 7 PM $0.0000123
+1.07%
$8.47 million $291,361
Apr 12, 6 PM $0.0000121
-0.53%
$8.38 million $293,582
Apr 12, 5 PM $0.0000122
+0.03%
$8.42 million $295,466
Apr 12, 4 PM $0.0000122
-0.66%
$8.42 million $297,509
Apr 12, 3 PM $0.0000123
-0.10%
$8.47 million $299,863
Apr 12, 2 PM $0.0000123
-0.19%
$8.48 million $299,347
Apr 12, 1 PM $0.0000123
+0.21%
$8.5 million $303,054
Apr 12, 12 PM $0.0000123
+0.12%
$8.48 million $302,510
Apr 12, 11 AM $0.0000123
-0.65%
$8.47 million $300,636
Apr 12, 10 AM $0.0000124
-1.47%
$8.53 million $300,553
Apr 12, 9 AM $0.0000125
+1.74%
$8.65 million $299,796
Apr 12, 8 AM $0.0000123
-1.19%
$8.51 million $299,660
Apr 12, 7 AM $0.0000125
+1.21%
$8.61 million $300,123
Apr 12, 6 AM $0.0000123
-1.19%
$8.51 million $299,888
Apr 12, 5 AM $0.0000125
-0.61%
$8.61 million $297,057
Apr 12, 4 AM $0.0000126
+0.05%
$8.66 million $296,027
Apr 12, 3 AM $0.0000125
-0.39%
$8.66 million $295,351
Apr 12, 2 AM $0.0000126
-2.24%
$8.69 million $298,125
Apr 12, 1 AM $0.0000129
-0.46%
$8.89 million $297,446
Apr 12, 12 AM $0.0000129
+0.54%
$8.93 million $296,633