X Empire Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0000129
+0.54%
$8.93 million $296,633
Apr 11, 11 PM $0.0000129
+0.05%
$8.88 million $297,811
Apr 11, 10 PM $0.0000129
+0.04%
$8.88 million $297,143
Apr 11, 9 PM $0.0000129
-0.50%
$8.87 million $297,149
Apr 11, 8 PM $0.0000129
+0.23%
$8.92 million $296,963
Apr 11, 7 PM $0.0000129
+0.56%
$8.9 million $296,350
Apr 11, 6 PM $0.0000128
-0.25%
$8.85 million $292,654
Apr 11, 5 PM $0.0000129
+2.50%
$8.87 million $290,359
Apr 11, 4 PM $0.0000125
-0.84%
$8.66 million $287,694
Apr 11, 3 PM $0.0000127
+0.35%
$8.73 million $286,362
Apr 11, 2 PM $0.0000126
+1.46%
$8.7 million $285,359
Apr 11, 1 PM $0.0000124
-0.24%
$8.57 million $282,085
Apr 11, 12 PM $0.0000125
-0.82%
$8.6 million $285,340
Apr 11, 11 AM $0.0000126
+0.30%
$8.67 million $291,110
Apr 11, 10 AM $0.0000125
+1.56%
$8.64 million $290,998
Apr 11, 9 AM $0.0000123
-0.90%
$8.51 million $292,333
Apr 11, 8 AM $0.0000124
+0.13%
$8.59 million $292,396
Apr 11, 7 AM $0.0000124
+0.00%
$8.57 million $292,607
Apr 11, 6 AM $0.0000124
+0.07%
$8.57 million $293,247
Apr 11, 5 AM $0.0000124
+0.38%
$8.57 million $292,343
Apr 11, 4 AM $0.0000124
-0.45%
$8.54 million $292,607
Apr 11, 3 AM $0.0000124
+0.11%
$8.57 million $292,165
Apr 11, 2 AM $0.0000124
-0.52%
$8.56 million $289,409
Apr 11, 1 AM $0.0000125
+0.18%
$8.61 million $289,815
Apr 11, 12 AM $0.0000125
-0.85%
$8.59 million $288,473
Apr 10, 11 PM $0.0000126
-0.12%
$8.67 million $288,317
Apr 10, 10 PM $0.0000126
+0.53%
$8.68 million $288,473
Apr 10, 9 PM $0.0000125
-0.30%
$8.63 million $288,176
Apr 10, 8 PM $0.0000125
-0.32%
$8.66 million $289,912
Apr 10, 7 PM $0.0000126
+0.85%
$8.69 million $289,997
Apr 10, 6 PM $0.0000125
+0.79%
$8.61 million $291,665
Apr 10, 5 PM $0.0000124
-0.78%
$8.55 million $288,951
Apr 10, 4 PM $0.0000125
+0.35%
$8.61 million $296,421
Apr 10, 3 PM $0.0000124
-0.60%
$8.58 million $295,886
Apr 10, 2 PM $0.0000125
+0.12%
$8.64 million $297,321
Apr 10, 1 PM $0.0000125
-1.06%
$8.63 million $298,294
Apr 10, 12 PM $0.0000126
+2.35%
$8.72 million $297,176
Apr 10, 11 AM $0.0000123
-0.43%
$8.52 million $294,984
Apr 10, 10 AM $0.0000124
-0.38%
$8.55 million $296,022
Apr 10, 9 AM $0.0000124
+0.25%
$8.59 million $294,746
Apr 10, 8 AM $0.0000124
+0.26%
$8.57 million $292,944
Apr 10, 7 AM $0.0000124
-0.73%
$8.54 million $293,856
Apr 10, 6 AM $0.0000125
+0.61%
$8.61 million $295,411
Apr 10, 5 AM $0.0000124
-0.04%
$8.53 million $298,941
Apr 10, 4 AM $0.0000124
-0.02%
$8.53 million $300,583
Apr 10, 3 AM $0.0000124
-0.60%
$8.53 million $300,808
Apr 10, 2 AM $0.0000124
+0.27%
$8.58 million $301,469
Apr 10, 1 AM $0.0000124
+0.28%
$8.53 million $300,566
Apr 10, 12 AM $0.0000123
-0.68%
$8.5 million $302,563
Apr 9, 11 PM $0.0000124
+0.07%
$8.56 million $303,148