X Empire Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0000218
+0.98%
$ 15.08 million $ 549,565
Dec 7, 3 AM $ 0.0000216
+0.30%
$ 14.93 million $ 540,330
Dec 7, 2 AM $ 0.0000216
+0.86%
$ 14.86 million $ 537,729
Dec 7, 1 AM $ 0.0000214
-0.14%
$ 14.76 million $ 539,527
Dec 7, 12 AM $ 0.0000214
+0.25%
$ 14.78 million $ 548,147
Dec 6, 11 PM $ 0.0000214
-0.45%
$ 14.74 million $ 551,476
Dec 6, 10 PM $ 0.0000215
+0.72%
$ 14.81 million $ 543,277
Dec 6, 9 PM $ 0.0000213
+2.26%
$ 14.7 million $ 528,110
Dec 6, 8 PM $ 0.0000208
-2.72%
$ 14.38 million $ 501,427
Dec 6, 7 PM $ 0.0000214
+0.02%
$ 14.78 million $ 482,760
Dec 6, 6 PM $ 0.0000214
-0.02%
$ 14.82 million $ 479,874
Dec 6, 5 PM $ 0.0000214
+1.21%
$ 14.78 million $ 473,101
Dec 6, 4 PM $ 0.0000212
-0.86%
$ 14.61 million $ 471,582
Dec 6, 3 PM $ 0.0000214
-0.31%
$ 14.74 million $ 476,247
Dec 6, 2 PM $ 0.0000214
-0.33%
$ 14.75 million $ 476,237
Dec 6, 1 PM $ 0.0000215
+1.93%
$ 14.83 million $ 485,572
Dec 6, 12 PM $ 0.0000211
-0.08%
$ 14.55 million $ 498,671
Dec 6, 11 AM $ 0.0000211
+0.85%
$ 14.56 million $ 647,480
Dec 6, 10 AM $ 0.0000209
+0.29%
$ 14.44 million $ 652,710
Dec 6, 9 AM $ 0.0000209
+0.04%
$ 14.4 million $ 647,319
Dec 6, 8 AM $ 0.0000209
+0.15%
$ 14.4 million $ 674,901
Dec 6, 7 AM $ 0.0000208
+0.03%
$ 14.37 million $ 683,465
Dec 6, 6 AM $ 0.0000208
+0.07%
$ 14.37 million $ 686,241
Dec 6, 5 AM $ 0.0000208
-0.28%
$ 14.35 million $ 683,188
Dec 6, 4 AM $ 0.0000209
+0.53%
$ 14.39 million $ 683,067
Dec 6, 3 AM $ 0.0000207
-0.04%
$ 14.31 million $ 679,448
Dec 6, 2 AM $ 0.0000207
+0.06%
$ 14.32 million $ 675,720
Dec 6, 1 AM $ 0.0000207
-0.37%
$ 14.31 million $ 671,358
Dec 6, 12 AM $ 0.0000208
+0.44%
$ 14.36 million $ 661,980
Dec 5, 11 PM $ 0.0000207
-0.22%
$ 14.3 million $ 655,235
Dec 5, 10 PM $ 0.0000208
-0.03%
$ 14.33 million $ 666,771
Dec 5, 9 PM $ 0.0000208
-0.50%
$ 14.34 million $ 675,009
Dec 5, 8 PM $ 0.0000209
-0.57%
$ 14.41 million $ 675,391
Dec 5, 7 PM $ 0.000021
+1.28%
$ 14.49 million $ 690,523
Dec 5, 6 PM $ 0.0000207
-0.41%
$ 14.31 million $ 711,235
Dec 5, 5 PM $ 0.0000208
+0.56%
$ 14.37 million $ 734,105
Dec 5, 4 PM $ 0.0000207
-2.58%
$ 14.29 million $ 754,112
Dec 5, 3 PM $ 0.0000213
+0.88%
$ 14.67 million $ 779,491
Dec 5, 2 PM $ 0.0000211
-0.08%
$ 14.54 million $ 816,784
Dec 5, 1 PM $ 0.0000211
-0.19%
$ 14.55 million $ 808,890
Dec 5, 12 PM $ 0.0000211
-2.99%
$ 14.58 million $ 798,837
Dec 5, 11 AM $ 0.0000218
-0.37%
$ 15.03 million $ 653,240
Dec 5, 10 AM $ 0.0000219
-0.23%
$ 15.08 million $ 666,366
Dec 5, 9 AM $ 0.0000219
-1.66%
$ 15.13 million $ 677,601
Dec 5, 8 AM $ 0.0000223
+1.17%
$ 15.38 million $ 664,769
Dec 5, 7 AM $ 0.000022
+0.95%
$ 15.2 million $ 654,009
Dec 5, 6 AM $ 0.0000218
+0.41%
$ 15.05 million $ 652,081
Dec 5, 5 AM $ 0.0000217
+0.16%
$ 14.99 million $ 652,023
Dec 5, 4 AM $ 0.0000217
+0.01%
$ 14.97 million $ 653,546
Dec 5, 3 AM $ 0.0000217
-0.36%
$ 14.97 million $ 667,603