Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0000118
+0.57%
$8.12 million $113,196
Jun 14, 10 AM $0.0000117
-0.77%
$8.07 million $112,923
Jun 14, 9 AM $0.0000118
+0.09%
$8.13 million $113,352
Jun 14, 8 AM $0.0000118
+0.24%
$8.13 million $113,163
Jun 14, 7 AM $0.0000117
-0.47%
$8.11 million $109,675
Jun 14, 6 AM $0.0000118
-3.35%
$8.15 million $112,849
Jun 14, 5 AM $0.0000122
-0.09%
$8.43 million $164,595
Jun 14, 4 AM $0.0000122
-0.08%
$8.44 million $165,614
Jun 14, 3 AM $0.0000122
-0.27%
$8.44 million $168,340
Jun 14, 2 AM $0.0000123
+0.20%
$8.47 million $169,849
Jun 14, 1 AM $0.0000122
-0.23%
$8.45 million $170,759
Jun 14, 12 AM $0.0000123
-0.18%
$8.47 million $172,720
Jun 13, 11 PM $0.0000123
+0.08%
$8.48 million $174,815
Jun 13, 10 PM $0.0000123
-0.27%
$8.48 million $177,075
Jun 13, 9 PM $0.0000123
+0.46%
$8.5 million $179,980
Jun 13, 8 PM $0.0000123
-0.11%
$8.46 million $203,336
Jun 13, 7 PM $0.0000123
+0.41%
$8.47 million $202,486
Jun 13, 6 PM $0.0000122
+2.30%
$8.44 million $202,500
Jun 13, 5 PM $0.000012
+0.79%
$8.25 million $157,790
Jun 13, 4 PM $0.0000119
+1.26%
$8.18 million $161,082
Jun 13, 3 PM $0.0000117
-0.43%
$8.08 million $153,097
Jun 13, 2 PM $0.0000118
+0.39%
$8.11 million $156,633
Jun 13, 1 PM $0.0000117
-0.30%
$8.08 million $166,516
Jun 13, 12 PM $0.0000117
-0.23%
$8.1 million $169,735
Jun 13, 11 AM $0.0000118
-0.16%
$8.12 million $158,373
Jun 13, 10 AM $0.0000118
-0.82%
$8.14 million $163,485
Jun 13, 9 AM $0.0000119
-0.89%
$8.21 million $165,237
Jun 13, 8 AM $0.000012
+2.65%
$8.29 million $168,306
Jun 13, 7 AM $0.0000117
+1.49%
$8.09 million $171,501
Jun 13, 6 AM $0.0000115
-1.17%
$7.97 million $165,413
Jun 13, 5 AM $0.0000117
+0.05%
$8.06 million $155,698
Jun 13, 4 AM $0.0000117
-0.76%
$8.05 million $155,678
Jun 13, 3 AM $0.0000117
-0.30%
$8.11 million $154,489
Jun 13, 2 AM $0.0000118
+0.28%
$8.13 million $152,822
Jun 13, 1 AM $0.0000117
-0.40%
$8.1 million $150,392
Jun 13, 12 AM $0.0000118
+0.48%
$8.14 million $150,466
Jun 12, 11 PM $0.0000117
+0.10%
$8.1 million $149,238
Jun 12, 10 PM $0.0000117
+1.42%
$8.09 million $148,541
Jun 12, 9 PM $0.0000116
-1.29%
$7.98 million $141,808
Jun 12, 8 PM $0.0000117
+0.83%
$8.08 million $118,640
Jun 12, 7 PM $0.0000116
-0.33%
$8.01 million $119,295
Jun 12, 6 PM $0.0000117
+0.28%
$8.04 million $120,298
Jun 12, 5 PM $0.0000116
-0.88%
$8.02 million $121,088
Jun 12, 4 PM $0.0000117
+0.64%
$8.09 million $129,749
Jun 12, 3 PM $0.0000116
-4.30%
$8.04 million $129,824
Jun 12, 2 PM $0.0000122
+3.03%
$8.4 million $165,313
Jun 12, 1 PM $0.0000118
+1.93%
$8.15 million $115,472
Jun 12, 12 PM $0.0000116
+0.20%
$8 million $112,464
Jun 12, 11 AM $0.0000116
-2.10%
$7.98 million $114,247
Jun 12, 10 AM $0.0000118
-0.45%
$8.15 million $109,968