Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.0000118
-0.45%
$8.15 million $109,968
Jun 12, 9 AM $0.0000119
+4.54%
$8.19 million $108,699
Jun 12, 8 AM $0.0000113
+0.10%
$7.82 million $108,110
Jun 12, 7 AM $0.0000113
-0.04%
$7.82 million $107,417
Jun 12, 6 AM $0.0000113
+0.33%
$7.82 million $110,218
Jun 12, 5 AM $0.0000113
+0.20%
$7.79 million $112,490
Jun 12, 4 AM $0.0000113
-0.38%
$7.77 million $114,582
Jun 12, 3 AM $0.0000113
+0.00%
$7.8 million $114,363
Jun 12, 2 AM $0.0000113
-0.47%
$7.8 million $115,177
Jun 12, 1 AM $0.0000114
-0.01%
$7.84 million $126,791
Jun 12, 12 AM $0.0000114
-0.09%
$7.84 million $130,402
Jun 11, 11 PM $0.0000114
+0.10%
$7.85 million $130,649
Jun 11, 10 PM $0.0000114
-0.47%
$7.84 million $130,210
Jun 11, 9 PM $0.0000114
+1.09%
$7.9 million $130,598
Jun 11, 8 PM $0.0000113
-0.08%
$7.81 million $132,328
Jun 11, 7 PM $0.0000113
+0.97%
$7.83 million $132,288
Jun 11, 6 PM $0.0000112
-0.53%
$7.75 million $131,698
Jun 11, 5 PM $0.0000113
+0.11%
$7.79 million $132,168
Jun 11, 4 PM $0.0000113
-0.68%
$7.8 million $117,788
Jun 11, 3 PM $0.0000114
-0.44%
$7.85 million $121,222
Jun 11, 2 PM $0.0000114
-0.27%
$7.89 million $126,565
Jun 11, 1 PM $0.0000115
-0.43%
$7.91 million $126,472
Jun 11, 12 PM $0.0000115
-0.27%
$7.94 million $131,944
Jun 11, 11 AM $0.0000115
-0.12%
$7.96 million $131,907
Jun 11, 10 AM $0.0000116
-0.96%
$7.97 million $131,640
Jun 11, 9 AM $0.0000117
+2.54%
$8.05 million $129,701
Jun 11, 8 AM $0.0000114
-0.62%
$7.85 million $124,431
Jun 11, 7 AM $0.0000114
+0.22%
$7.9 million $120,446
Jun 11, 6 AM $0.0000114
-0.12%
$7.88 million $118,614
Jun 11, 5 AM $0.0000114
+0.88%
$7.89 million $116,265
Jun 11, 4 AM $0.0000113
-4.21%
$7.82 million $112,578
Jun 11, 3 AM $0.0000118
+2.90%
$8.17 million $154,514
Jun 11, 2 AM $0.0000115
+0.75%
$7.94 million $109,819
Jun 11, 1 AM $0.0000114
+2.65%
$7.88 million $98,537
Jun 11, 12 AM $0.0000111
+0.38%
$7.68 million $93,912
Jun 10, 11 PM $0.0000111
-0.38%
$7.65 million $93,445
Jun 10, 10 PM $0.0000111
-0.47%
$7.68 million $93,531
Jun 10, 9 PM $0.0000112
-0.91%
$7.71 million $63,210
Jun 10, 8 PM $0.0000113
-0.20%
$7.78 million $97,076
Jun 10, 7 PM $0.0000113
-0.31%
$7.8 million $97,269
Jun 10, 6 PM $0.0000113
-0.56%
$7.82 million $96,340
Jun 10, 5 PM $0.0000114
-1.11%
$7.87 million $95,225
Jun 10, 4 PM $0.0000115
-0.43%
$7.94 million $94,904
Jun 10, 3 PM $0.0000116
+0.69%
$7.98 million $91,923
Jun 10, 2 PM $0.0000115
+0.59%
$7.93 million $87,660
Jun 10, 1 PM $0.0000114
+3.10%
$7.88 million $88,076
Jun 10, 12 PM $0.0000111
+0.22%
$7.64 million $82,427
Jun 10, 11 AM $0.0000111
-0.36%
$7.63 million $79,782
Jun 10, 10 AM $0.0000111
-0.06%
$7.65 million $79,806
Jun 10, 9 AM $0.0000111
-0.64%
$7.66 million $79,884