X Empire Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0000124
+0.07%
$8.56 million $303,148
Apr 9, 10 PM $0.0000124
+0.28%
$8.55 million $303,577
Apr 9, 9 PM $0.0000124
-0.53%
$8.53 million $303,194
Apr 9, 8 PM $0.0000124
+0.84%
$8.58 million $302,444
Apr 9, 7 PM $0.0000123
-0.79%
$8.51 million $302,858
Apr 9, 6 PM $0.0000124
-0.10%
$8.57 million $301,620
Apr 9, 5 PM $0.0000124
+1.44%
$8.58 million $301,886
Apr 9, 4 PM $0.0000123
-0.52%
$8.46 million $295,546
Apr 9, 3 PM $0.0000123
+1.38%
$8.5 million $301,324
Apr 9, 2 PM $0.0000122
-1.01%
$8.39 million $298,863
Apr 9, 1 PM $0.0000123
+0.18%
$8.47 million $299,681
Apr 9, 12 PM $0.0000123
+1.04%
$8.46 million $304,251
Apr 9, 11 AM $0.0000121
-0.41%
$8.37 million $300,370
Apr 9, 10 AM $0.0000122
+0.30%
$8.41 million $300,195
Apr 9, 9 AM $0.0000121
-0.05%
$8.38 million $298,690
Apr 9, 8 AM $0.0000122
-1.76%
$8.38 million $298,982
Apr 9, 7 AM $0.0000124
+0.42%
$8.53 million $298,501
Apr 9, 6 AM $0.0000123
+0.25%
$8.5 million $299,998
Apr 9, 5 AM $0.0000123
+0.30%
$8.48 million $299,224
Apr 9, 4 AM $0.0000122
-0.27%
$8.45 million $298,595
Apr 9, 3 AM $0.0000123
+0.66%
$8.48 million $300,554
Apr 9, 2 AM $0.0000122
+0.10%
$8.42 million $302,708
Apr 9, 1 AM $0.0000122
-0.21%
$8.41 million $305,469
Apr 9, 12 AM $0.0000122
-0.38%
$8.43 million $304,397
Apr 8, 11 PM $0.0000123
+0.27%
$8.46 million $305,403
Apr 8, 10 PM $0.0000122
-0.21%
$8.44 million $309,303
Apr 8, 9 PM $0.0000123
-0.45%
$8.46 million $311,772
Apr 8, 8 PM $0.0000123
-0.14%
$8.5 million $312,135
Apr 8, 7 PM $0.0000123
+0.61%
$8.51 million $311,969
Apr 8, 6 PM $0.0000123
-0.01%
$8.46 million $311,721
Apr 8, 5 PM $0.0000123
-1.94%
$8.46 million $312,125
Apr 8, 4 PM $0.0000125
-0.30%
$8.63 million $311,527
Apr 8, 3 PM $0.0000125
+0.27%
$8.65 million $306,173
Apr 8, 2 PM $0.0000125
-1.07%
$8.63 million $305,468
Apr 8, 1 PM $0.0000126
-1.23%
$8.72 million $305,095
Apr 8, 12 PM $0.0000128
+1.10%
$8.83 million $305,590
Apr 8, 11 AM $0.0000127
+0.96%
$8.74 million $302,959
Apr 8, 10 AM $0.0000125
-1.47%
$8.65 million $302,850
Apr 8, 9 AM $0.0000127
-0.04%
$8.78 million $304,390
Apr 8, 8 AM $0.0000127
+0.05%
$8.79 million $306,463
Apr 8, 7 AM $0.0000127
-0.60%
$8.78 million $307,061
Apr 8, 6 AM $0.0000128
-0.50%
$8.83 million $304,580
Apr 8, 5 AM $0.0000129
+1.35%
$8.88 million $302,911
Apr 8, 4 AM $0.0000127
+0.95%
$8.76 million $302,040
Apr 8, 3 AM $0.0000126
-0.50%
$8.68 million $299,213
Apr 8, 2 AM $0.0000126
+1.15%
$8.72 million $299,544
Apr 8, 1 AM $0.0000125
-0.45%
$8.62 million $296,665
Apr 8, 12 AM $0.0000125
+0.29%
$8.66 million $295,964
Apr 7, 11 PM $0.0000125
+3.16%
$8.63 million $295,571
Apr 7, 10 PM $0.0000121
+1.82%
$8.37 million $295,150