X Empire Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000217
+0.01%
$ 14.97 million $ 653,546
Dec 5, 3 AM $ 0.0000217
-0.36%
$ 14.97 million $ 667,603
Dec 5, 2 AM $ 0.0000218
+0.24%
$ 15.02 million $ 674,817
Dec 5, 1 AM $ 0.0000217
+0.09%
$ 14.99 million $ 678,759
Dec 5, 12 AM $ 0.0000217
+0.19%
$ 14.97 million $ 681,559
Dec 4, 11 PM $ 0.0000217
-0.04%
$ 14.94 million $ 689,367
Dec 4, 10 PM $ 0.0000217
-0.10%
$ 14.95 million $ 681,924
Dec 4, 9 PM $ 0.0000217
+0.06%
$ 14.97 million $ 670,036
Dec 4, 8 PM $ 0.0000217
+0.40%
$ 14.96 million $ 666,996
Dec 4, 7 PM $ 0.0000216
+0.26%
$ 14.89 million $ 651,269
Dec 4, 6 PM $ 0.0000215
-2.56%
$ 14.86 million $ 632,978
Dec 4, 5 PM $ 0.0000221
+2.41%
$ 15.25 million $ 618,232
Dec 4, 4 PM $ 0.0000216
-1.04%
$ 14.9 million $ 599,580
Dec 4, 3 PM $ 0.0000218
-0.97%
$ 15.05 million $ 613,761
Dec 4, 2 PM $ 0.000022
+0.15%
$ 15.2 million $ 585,898
Dec 4, 1 PM $ 0.000022
-0.83%
$ 15.18 million $ 602,194
Dec 4, 12 PM $ 0.0000222
+0.50%
$ 15.31 million $ 617,638
Dec 4, 11 AM $ 0.0000221
-0.47%
$ 15.23 million $ 615,766
Dec 4, 10 AM $ 0.0000222
-0.75%
$ 15.3 million $ 601,053
Dec 4, 9 AM $ 0.0000223
-0.22%
$ 15.42 million $ 597,988
Dec 4, 8 AM $ 0.0000224
+0.24%
$ 15.45 million $ 584,218
Dec 4, 7 AM $ 0.0000223
-0.33%
$ 15.41 million $ 584,059
Dec 4, 6 AM $ 0.0000224
+0.47%
$ 15.46 million $ 588,401
Dec 4, 5 AM $ 0.0000223
-0.30%
$ 15.39 million $ 602,549
Dec 4, 4 AM $ 0.0000223
+0.50%
$ 15.41 million $ 606,820
Dec 4, 3 AM $ 0.0000222
-0.78%
$ 15.34 million $ 601,615
Dec 4, 2 AM $ 0.0000224
+0.23%
$ 15.46 million $ 601,448
Dec 4, 1 AM $ 0.0000223
-0.34%
$ 15.42 million $ 608,574
Dec 4, 12 AM $ 0.0000224
+0.15%
$ 15.49 million $ 610,615
Dec 3, 11 PM $ 0.0000224
-0.83%
$ 15.46 million $ 604,529
Dec 3, 10 PM $ 0.0000226
+0.26%
$ 15.58 million $ 606,331
Dec 3, 9 PM $ 0.0000225
+0.43%
$ 15.52 million $ 618,880
Dec 3, 8 PM $ 0.0000224
+0.43%
$ 15.47 million $ 623,410
Dec 3, 7 PM $ 0.0000223
+0.93%
$ 15.43 million $ 631,230
Dec 3, 6 PM $ 0.0000221
-0.73%
$ 15.26 million $ 639,043
Dec 3, 5 PM $ 0.0000223
+1.22%
$ 15.38 million $ 647,873
Dec 3, 4 PM $ 0.000022
-0.73%
$ 15.19 million $ 650,170
Dec 3, 3 PM $ 0.0000222
+0.52%
$ 15.29 million $ 614,702
Dec 3, 2 PM $ 0.0000221
-1.79%
$ 15.21 million $ 633,420
Dec 3, 1 PM $ 0.0000225
+0.16%
$ 15.5 million $ 635,003
Dec 3, 12 PM $ 0.0000224
-0.53%
$ 15.47 million $ 650,562
Dec 3, 11 AM $ 0.0000225
-0.29%
$ 15.57 million $ 665,004
Dec 3, 10 AM $ 0.0000226
+0.28%
$ 15.6 million $ 665,096
Dec 3, 9 AM $ 0.0000225
+0.19%
$ 15.55 million $ 673,991
Dec 3, 8 AM $ 0.0000225
-0.44%
$ 15.53 million $ 671,703
Dec 3, 7 AM $ 0.0000226
-0.38%
$ 15.6 million $ 670,168
Dec 3, 6 AM $ 0.0000227
-0.64%
$ 15.65 million $ 666,391
Dec 3, 5 AM $ 0.0000228
+0.51%
$ 15.76 million $ 652,449
Dec 3, 4 AM $ 0.0000227
+1.27%
$ 15.68 million $ 656,349
Dec 3, 3 AM $ 0.0000224
-0.12%
$ 15.48 million $ 652,048