X Empire Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000119
+0.73%
$8.22 million $293,557
Apr 7, 8 PM $0.0000118
-0.09%
$8.16 million $292,325
Apr 7, 7 PM $0.0000118
+0.44%
$8.17 million $292,376
Apr 7, 6 PM $0.0000118
-0.24%
$8.13 million $292,095
Apr 7, 5 PM $0.0000118
-0.04%
$8.15 million $291,350
Apr 7, 4 PM $0.0000118
+0.16%
$8.15 million $291,830
Apr 7, 3 PM $0.0000118
-0.16%
$8.14 million $291,791
Apr 7, 2 PM $0.0000118
+0.71%
$8.15 million $295,193
Apr 7, 1 PM $0.0000117
-0.17%
$8.1 million $298,657
Apr 7, 12 PM $0.0000118
-1.28%
$8.11 million $295,768
Apr 7, 11 AM $0.0000119
-0.61%
$8.22 million $297,201
Apr 7, 10 AM $0.000012
+0.50%
$8.27 million $297,195
Apr 7, 9 AM $0.0000119
-0.53%
$8.23 million $299,486
Apr 7, 8 AM $0.000012
-0.63%
$8.27 million $297,594
Apr 7, 7 AM $0.0000121
+0.58%
$8.32 million $297,719
Apr 7, 6 AM $0.000012
+0.60%
$8.28 million $296,902
Apr 7, 5 AM $0.0000119
-0.03%
$8.23 million $295,474
Apr 7, 4 AM $0.0000119
-0.16%
$8.23 million $294,521
Apr 7, 3 AM $0.0000119
+0.13%
$8.24 million $294,561
Apr 7, 2 AM $0.000012
+0.41%
$8.28 million $292,999
Apr 7, 1 AM $0.000012
+0.23%
$8.25 million $293,398
Apr 7, 12 AM $0.0000119
-0.88%
$8.23 million $292,929
Apr 6, 11 PM $0.000012
-0.46%
$8.3 million $293,041
Apr 6, 10 PM $0.0000121
+0.15%
$8.34 million $287,857
Apr 6, 9 PM $0.0000121
-0.26%
$8.33 million $287,285
Apr 6, 8 PM $0.0000121
+0.44%
$8.35 million $287,329
Apr 6, 7 PM $0.000012
+0.25%
$8.31 million $285,701
Apr 6, 6 PM $0.000012
-1.59%
$8.29 million $286,370
Apr 6, 5 PM $0.0000122
+0.59%
$8.43 million $287,981
Apr 6, 4 PM $0.0000121
-0.86%
$8.38 million $287,238
Apr 6, 3 PM $0.0000122
+0.64%
$8.45 million $288,525
Apr 6, 2 PM $0.0000122
-0.65%
$8.39 million $285,180
Apr 6, 1 PM $0.0000122
-1.20%
$8.45 million $283,227
Apr 6, 12 PM $0.0000124
+0.34%
$8.55 million $283,916
Apr 6, 11 AM $0.0000124
+1.56%
$8.52 million $282,307
Apr 6, 10 AM $0.0000122
-0.36%
$8.39 million $281,436
Apr 6, 9 AM $0.0000122
+0.34%
$8.42 million $279,036
Apr 6, 8 AM $0.0000122
-0.39%
$8.4 million $278,407
Apr 6, 7 AM $0.0000122
-0.26%
$8.43 million $278,954
Apr 6, 6 AM $0.0000122
+0.03%
$8.45 million $279,926
Apr 6, 5 AM $0.0000122
+0.12%
$8.45 million $280,414
Apr 6, 4 AM $0.0000122
+0.00%
$8.44 million $284,785
Apr 6, 3 AM $0.0000122
+0.12%
$8.44 million $285,922
Apr 6, 2 AM $0.0000122
-0.11%
$8.43 million $285,821
Apr 6, 1 AM $0.0000122
+0.47%
$8.44 million $286,706
Apr 6, 12 AM $0.0000122
-0.53%
$8.4 million $287,360
Apr 5, 11 PM $0.0000122
+0.54%
$8.44 million $287,807
Apr 5, 10 PM $0.0000122
+0.14%
$8.39 million $289,188
Apr 5, 9 PM $0.0000121
-0.84%
$8.38 million $290,400
Apr 5, 8 PM $0.0000122
+0.48%
$8.45 million $291,131