X Empire Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000224
-0.12%
$ 15.48 million $ 652,048
Dec 3, 2 AM $ 0.0000225
+0.33%
$ 15.51 million $ 652,157
Dec 3, 1 AM $ 0.0000224
+0.09%
$ 15.45 million $ 642,962
Dec 3, 12 AM $ 0.0000224
+0.00%
$ 15.44 million $ 644,912
Dec 2, 11 PM $ 0.0000224
-0.30%
$ 15.44 million $ 647,122
Dec 2, 10 PM $ 0.0000224
+0.88%
$ 15.49 million $ 657,191
Dec 2, 9 PM $ 0.0000222
+0.30%
$ 15.36 million $ 650,617
Dec 2, 8 PM $ 0.0000222
-0.60%
$ 15.31 million $ 650,185
Dec 2, 7 PM $ 0.0000223
-0.56%
$ 15.4 million $ 652,587
Dec 2, 6 PM $ 0.0000224
-1.04%
$ 15.48 million $ 648,142
Dec 2, 5 PM $ 0.0000227
+0.09%
$ 15.65 million $ 643,630
Dec 2, 4 PM $ 0.0000227
-0.03%
$ 15.63 million $ 672,579
Dec 2, 3 PM $ 0.0000227
+1.98%
$ 15.64 million $ 707,111
Dec 2, 2 PM $ 0.0000222
+1.15%
$ 15.34 million $ 687,143
Dec 2, 1 PM $ 0.000022
+1.49%
$ 15.16 million $ 803,403
Dec 2, 12 PM $ 0.0000217
+0.95%
$ 14.95 million $ 796,394
Dec 2, 11 AM $ 0.0000215
-0.33%
$ 14.8 million $ 791,183
Dec 2, 10 AM $ 0.0000215
+1.59%
$ 14.85 million $ 795,515
Dec 2, 9 AM $ 0.0000212
+0.30%
$ 14.62 million $ 797,281
Dec 2, 8 AM $ 0.0000211
-0.10%
$ 14.58 million $ 807,062
Dec 2, 7 AM $ 0.0000211
-0.54%
$ 14.59 million $ 805,015
Dec 2, 6 AM $ 0.0000213
-0.03%
$ 14.67 million $ 825,650
Dec 2, 5 AM $ 0.0000213
+0.12%
$ 14.67 million $ 856,444
Dec 2, 4 AM $ 0.0000212
-0.39%
$ 14.66 million $ 857,322
Dec 2, 3 AM $ 0.0000213
+0.37%
$ 14.71 million $ 904,571
Dec 2, 2 AM $ 0.0000212
+0.43%
$ 14.66 million $ 1.11 million
Dec 2, 1 AM $ 0.0000212
-0.29%
$ 14.6 million $ 1.21 million
Dec 2, 12 AM $ 0.0000212
+0.16%
$ 14.63 million $ 1.3 million
Dec 1, 11 PM $ 0.0000212
-0.74%
$ 14.62 million $ 1.44 million
Dec 1, 10 PM $ 0.0000213
+1.34%
$ 14.72 million $ 1.45 million
Dec 1, 9 PM $ 0.0000211
+0.99%
$ 14.53 million $ 1.45 million
Dec 1, 8 PM $ 0.0000208
+1.13%
$ 14.39 million $ 1.45 million
Dec 1, 7 PM $ 0.0000206
-0.86%
$ 14.24 million $ 1.47 million
Dec 1, 6 PM $ 0.0000208
-0.03%
$ 14.35 million $ 1.49 million
Dec 1, 5 PM $ 0.0000208
+0.76%
$ 14.35 million $ 1.49 million
Dec 1, 4 PM $ 0.0000206
-2.11%
$ 14.24 million $ 1.45 million
Dec 1, 3 PM $ 0.0000211
-1.10%
$ 14.55 million $ 1.43 million
Dec 1, 2 PM $ 0.0000213
+0.31%
$ 14.71 million $ 1.42 million
Dec 1, 1 PM $ 0.0000212
-1.67%
$ 14.66 million $ 1.42 million
Dec 1, 12 PM $ 0.0000216
-0.69%
$ 14.89 million $ 1.41 million
Dec 1, 11 AM $ 0.0000218
-0.39%
$ 15.02 million $ 1.43 million
Dec 1, 10 AM $ 0.0000218
+1.03%
$ 15.07 million $ 1.44 million
Dec 1, 9 AM $ 0.0000216
-0.18%
$ 14.92 million $ 1.42 million
Dec 1, 8 AM $ 0.0000217
-0.07%
$ 14.95 million $ 1.41 million
Dec 1, 7 AM $ 0.0000217
+1.25%
$ 14.95 million $ 1.41 million
Dec 1, 6 AM $ 0.0000214
+1.80%
$ 14.77 million $ 1.4 million
Dec 1, 5 AM $ 0.000021
+0.78%
$ 14.51 million $ 1.38 million
Dec 1, 4 AM $ 0.0000209
-0.55%
$ 14.43 million $ 1.11 million
Dec 1, 3 AM $ 0.000021
-1.04%
$ 14.48 million $ 1.09 million
Dec 1, 2 AM $ 0.0000212
-4.55%
$ 14.63 million $ 1.01 million