X Empire Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000021
-1.04%
$ 14.48 million $ 1.09 million
Dec 1, 2 AM $ 0.0000212
-4.55%
$ 14.63 million $ 1.01 million
Dec 1, 1 AM $ 0.0000222
-0.11%
$ 15.33 million $ 956,277
Dec 1, 12 AM $ 0.0000222
-5.10%
$ 15.36 million $ 923,269
Nov 30, 11 PM $ 0.0000234
-0.66%
$ 16.17 million $ 821,189
Nov 30, 10 PM $ 0.0000236
+0.40%
$ 16.28 million $ 798,626
Nov 30, 9 PM $ 0.0000235
-0.30%
$ 16.21 million $ 792,308
Nov 30, 8 PM $ 0.0000236
+0.87%
$ 16.26 million $ 788,982
Nov 30, 7 PM $ 0.0000234
+0.27%
$ 16.12 million $ 761,934
Nov 30, 6 PM $ 0.0000233
+0.26%
$ 16.07 million $ 741,383
Nov 30, 5 PM $ 0.0000232
-0.18%
$ 16.03 million $ 748,669
Nov 30, 4 PM $ 0.0000233
+1.05%
$ 16.06 million $ 757,024
Nov 30, 3 PM $ 0.000023
-0.28%
$ 15.9 million $ 729,593
Nov 30, 2 PM $ 0.0000231
+0.14%
$ 15.94 million $ 740,423
Nov 30, 1 PM $ 0.0000231
+1.15%
$ 15.92 million $ 750,147
Nov 30, 12 PM $ 0.0000228
+0.02%
$ 15.74 million $ 728,241
Nov 30, 11 AM $ 0.0000228
-0.11%
$ 15.74 million $ 691,148
Nov 30, 10 AM $ 0.0000228
-0.23%
$ 15.75 million $ 675,682
Nov 30, 9 AM $ 0.0000229
-0.06%
$ 15.79 million $ 678,136
Nov 30, 8 AM $ 0.0000229
-0.24%
$ 15.8 million $ 679,346
Nov 30, 7 AM $ 0.000023
+0.28%
$ 15.84 million $ 703,832
Nov 30, 6 AM $ 0.0000229
+0.52%
$ 15.79 million $ 717,294
Nov 30, 5 AM $ 0.0000228
-0.43%
$ 15.71 million $ 711,130
Nov 30, 4 AM $ 0.0000229
+0.06%
$ 15.78 million $ 705,815
Nov 30, 3 AM $ 0.0000229
-0.42%
$ 15.77 million $ 699,442
Nov 30, 2 AM $ 0.000023
-0.15%
$ 15.83 million $ 690,604
Nov 30, 1 AM $ 0.000023
+0.11%
$ 15.87 million $ 693,479
Nov 30, 12 AM $ 0.000023
+0.14%
$ 15.84 million $ 730,914
Nov 29, 11 PM $ 0.0000229
-0.68%
$ 15.82 million $ 771,656
Nov 29, 10 PM $ 0.0000231
-0.27%
$ 15.93 million $ 770,084
Nov 29, 9 PM $ 0.0000231
+0.28%
$ 15.97 million $ 786,196
Nov 29, 8 PM $ 0.0000231
-0.60%
$ 15.93 million $ 805,184
Nov 29, 7 PM $ 0.0000232
-0.15%
$ 16.02 million $ 820,862
Nov 29, 6 PM $ 0.0000233
+0.09%
$ 16.05 million $ 838,073
Nov 29, 5 PM $ 0.0000232
-0.61%
$ 16.03 million $ 830,598
Nov 29, 4 PM $ 0.0000234
-0.38%
$ 16.13 million $ 886,180
Nov 29, 3 PM $ 0.0000235
+0.09%
$ 16.19 million $ 899,816
Nov 29, 2 PM $ 0.0000234
-0.40%
$ 16.18 million $ 930,904
Nov 29, 1 PM $ 0.0000235
-0.19%
$ 16.24 million $ 969,076
Nov 29, 12 PM $ 0.0000236
-0.18%
$ 16.27 million $ 1.07 million
Nov 29, 11 AM $ 0.0000236
+0.34%
$ 16.31 million $ 1.07 million
Nov 29, 10 AM $ 0.0000235
-0.08%
$ 16.24 million $ 1.09 million
Nov 29, 9 AM $ 0.0000236
-0.59%
$ 16.26 million $ 1.08 million
Nov 29, 8 AM $ 0.0000237
-0.43%
$ 16.35 million $ 1.08 million
Nov 29, 7 AM $ 0.0000238
-0.79%
$ 16.38 million $ 1.08 million
Nov 29, 6 AM $ 0.000024
-0.34%
$ 16.56 million $ 1.06 million
Nov 29, 5 AM $ 0.0000241
+0.33%
$ 16.61 million $ 1.07 million
Nov 29, 4 AM $ 0.000024
+0.45%
$ 16.53 million $ 1.08 million
Nov 29, 3 AM $ 0.0000239
+0.08%
$ 16.48 million $ 1.08 million
Nov 29, 2 AM $ 0.0000239
-0.07%
$ 16.47 million $ 693,520