Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0000112
-0.10%
$7.69 million $150,183
Jun 8, 7 AM $0.0000112
-0.11%
$7.7 million $151,205
Jun 8, 6 AM $0.0000112
-0.04%
$7.71 million $155,050
Jun 8, 5 AM $0.0000112
+0.02%
$7.71 million $156,464
Jun 8, 4 AM $0.0000112
+0.08%
$7.71 million $155,979
Jun 8, 3 AM $0.0000112
+0.19%
$7.71 million $155,586
Jun 8, 2 AM $0.0000111
+0.01%
$7.69 million $153,693
Jun 8, 1 AM $0.0000111
-0.46%
$7.69 million $155,989
Jun 8, 12 AM $0.0000112
+0.69%
$7.73 million $156,360
Jun 7, 11 PM $0.0000111
+0.05%
$7.68 million $157,005
Jun 7, 10 PM $0.0000111
+0.89%
$7.68 million $156,737
Jun 7, 9 PM $0.000011
+1.96%
$7.61 million $154,380
Jun 7, 8 PM $0.0000108
-0.09%
$7.47 million $158,680
Jun 7, 7 PM $0.0000108
-1.91%
$7.47 million $157,372
Jun 7, 6 PM $0.000011
-1.24%
$7.61 million $159,582
Jun 7, 5 PM $0.0000112
+0.26%
$7.71 million $160,381
Jun 7, 4 PM $0.0000111
+0.44%
$7.69 million $161,738
Jun 7, 3 PM $0.0000111
-2.53%
$7.65 million $127,461
Jun 7, 2 PM $0.0000114
-11.16%
$7.85 million $119,337
Jun 7, 1 PM $0.0000128
+0.00%
$8.84 million $43,593
Jun 7, 12 PM $0.0000128
+13.07%
$8.84 million $43,690
Jun 7, 11 AM $0.0000113
+0.56%
$7.82 million $139,054
Jun 7, 10 AM $0.0000113
-2.03%
$7.77 million $137,458
Jun 7, 9 AM $0.0000115
-0.32%
$7.94 million $137,388
Jun 7, 8 AM $0.0000115
-0.63%
$7.96 million $137,859
Jun 7, 7 AM $0.0000116
+0.39%
$8.01 million $137,451
Jun 7, 6 AM $0.0000116
+0.58%
$7.98 million $134,085
Jun 7, 5 AM $0.0000115
-1.37%
$7.93 million $133,574
Jun 7, 4 AM $0.0000117
+0.02%
$8.05 million $133,744
Jun 7, 3 AM $0.0000117
-0.79%
$8.05 million $133,911
Jun 7, 2 AM $0.0000118
-0.37%
$8.11 million $133,751
Jun 7, 1 AM $0.0000118
+0.30%
$8.14 million $131,108
Jun 7, 12 AM $0.0000118
-0.55%
$8.12 million $129,367
Jun 6, 11 PM $0.0000118
-0.42%
$8.16 million $128,091
Jun 6, 10 PM $0.0000119
-0.71%
$8.2 million $129,372
Jun 6, 9 PM $0.0000119
+2.77%
$8.23 million $129,356
Jun 6, 8 PM $0.0000116
+0.99%
$8.01 million $124,432
Jun 6, 7 PM $0.0000115
+0.58%
$7.93 million $117,367
Jun 6, 6 PM $0.0000114
+0.08%
$7.88 million $116,362
Jun 6, 5 PM $0.0000114
-10.96%
$7.88 million $120,072
Jun 6, 4 PM $0.0000128
+0.08%
$8.85 million $45,343
Jun 6, 3 PM $0.0000128
+0.04%
$8.84 million $45,183
Jun 6, 2 PM $0.0000128
-0.09%
$8.82 million $45,487
Jun 6, 1 PM $0.0000128
+0.14%
$8.83 million $45,682
Jun 6, 12 PM $0.0000128
-0.06%
$8.83 million $45,810
Jun 6, 11 AM $0.0000128
+15.60%
$8.84 million $45,458
Jun 6, 10 AM $0.0000111
+0.44%
$7.64 million $104,692
Jun 6, 9 AM $0.000011
+0.15%
$7.61 million $105,988
Jun 6, 8 AM $0.000011
+1.08%
$7.59 million $107,594
Jun 6, 7 AM $0.0000109
+0.91%
$7.51 million $118,814