X Empire Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0000122
+0.48%
$8.45 million $291,131
Apr 5, 7 PM $0.0000122
-0.46%
$8.41 million $291,420
Apr 5, 6 PM $0.0000123
+0.82%
$8.46 million $291,608
Apr 5, 5 PM $0.0000122
-0.77%
$8.39 million $292,726
Apr 5, 4 PM $0.0000123
+1.16%
$8.45 million $292,624
Apr 5, 3 PM $0.0000121
-0.16%
$8.36 million $297,788
Apr 5, 2 PM $0.0000121
+0.54%
$8.37 million $299,312
Apr 5, 1 PM $0.0000121
-0.61%
$8.33 million $301,937
Apr 5, 12 PM $0.0000121
+0.01%
$8.38 million $302,287
Apr 5, 11 AM $0.0000121
+0.37%
$8.38 million $302,710
Apr 5, 10 AM $0.0000121
+0.00%
$8.34 million $302,832
Apr 5, 9 AM $0.0000121
-0.44%
$8.34 million $302,962
Apr 5, 8 AM $0.0000121
-0.46%
$8.38 million $305,483
Apr 5, 7 AM $0.0000122
-0.31%
$8.43 million $306,567
Apr 5, 6 AM $0.0000122
+0.37%
$8.45 million $306,222
Apr 5, 5 AM $0.0000122
+1.25%
$8.42 million $305,511
Apr 5, 4 AM $0.0000121
+0.48%
$8.32 million $299,526
Apr 5, 3 AM $0.000012
-0.73%
$8.28 million $299,176
Apr 5, 2 AM $0.0000121
+0.52%
$8.34 million $300,270
Apr 5, 1 AM $0.000012
-0.16%
$8.3 million $298,893
Apr 5, 12 AM $0.000012
+0.96%
$8.31 million $298,677
Apr 4, 11 PM $0.0000119
-0.38%
$8.23 million $297,426
Apr 4, 10 PM $0.000012
+0.28%
$8.26 million $296,743
Apr 4, 9 PM $0.0000119
-1.05%
$8.24 million $293,701
Apr 4, 8 PM $0.0000121
+0.47%
$8.32 million $294,397
Apr 4, 7 PM $0.000012
+0.00%
$8.28 million $294,023
Apr 4, 6 PM $0.000012
-0.29%
$8.28 million $294,354
Apr 4, 5 PM $0.000012
+0.33%
$8.31 million $296,079
Apr 4, 4 PM $0.000012
-1.10%
$8.28 million $296,515
Apr 4, 3 PM $0.0000121
+0.26%
$8.37 million $293,988
Apr 4, 2 PM $0.0000121
-0.23%
$8.35 million $292,595
Apr 4, 1 PM $0.0000121
-0.86%
$8.37 million $291,437
Apr 4, 12 PM $0.0000122
+0.49%
$8.44 million $291,517
Apr 4, 11 AM $0.0000122
+0.61%
$8.4 million $290,606
Apr 4, 10 AM $0.0000121
-0.29%
$8.35 million $289,805
Apr 4, 9 AM $0.0000121
+0.63%
$8.38 million $289,729
Apr 4, 8 AM $0.0000121
+0.18%
$8.32 million $288,069
Apr 4, 7 AM $0.000012
+0.14%
$8.31 million $287,458
Apr 4, 6 AM $0.0000121
+0.55%
$8.33 million $290,713
Apr 4, 5 AM $0.000012
-1.07%
$8.29 million $290,262
Apr 4, 4 AM $0.000012
+0.62%
$8.3 million $290,344
Apr 4, 3 AM $0.000012
-1.69%
$8.25 million $290,397
Apr 4, 2 AM $0.0000122
-0.15%
$8.39 million $289,494
Apr 4, 1 AM $0.0000122
+0.60%
$8.4 million $288,765
Apr 4, 12 AM $0.0000121
-0.23%
$8.36 million $289,413
Apr 3, 11 PM $0.0000121
+0.00%
$8.37 million $289,420
Apr 3, 10 PM $0.0000121
-0.53%
$8.37 million $289,370
Apr 3, 9 PM $0.0000122
+0.27%
$8.42 million $291,522
Apr 3, 8 PM $0.0000122
-0.24%
$8.4 million $292,375
Apr 3, 7 PM $0.0000122
+1.31%
$8.42 million $292,507