X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000121
+0.48%
$ 8.32 million $ 299,526
Apr 5, 3 AM $ 0.000012
-0.73%
$ 8.28 million $ 299,176
Apr 5, 2 AM $ 0.0000121
+0.52%
$ 8.34 million $ 300,270
Apr 5, 1 AM $ 0.000012
-0.16%
$ 8.3 million $ 298,893
Apr 5, 12 AM $ 0.000012
+0.96%
$ 8.31 million $ 298,677
Apr 4, 11 PM $ 0.0000119
-0.38%
$ 8.23 million $ 297,426
Apr 4, 10 PM $ 0.000012
+0.28%
$ 8.26 million $ 296,743
Apr 4, 9 PM $ 0.0000119
-1.05%
$ 8.24 million $ 293,701
Apr 4, 8 PM $ 0.0000121
+0.47%
$ 8.32 million $ 294,397
Apr 4, 7 PM $ 0.000012
+0.00%
$ 8.28 million $ 294,023
Apr 4, 6 PM $ 0.000012
-0.29%
$ 8.28 million $ 294,354
Apr 4, 5 PM $ 0.000012
+0.33%
$ 8.31 million $ 296,079
Apr 4, 4 PM $ 0.000012
-1.10%
$ 8.28 million $ 296,515
Apr 4, 3 PM $ 0.0000121
+0.26%
$ 8.37 million $ 293,988
Apr 4, 2 PM $ 0.0000121
-0.23%
$ 8.35 million $ 292,595
Apr 4, 1 PM $ 0.0000121
-0.86%
$ 8.37 million $ 291,437
Apr 4, 12 PM $ 0.0000122
+0.49%
$ 8.44 million $ 291,517
Apr 4, 11 AM $ 0.0000122
+0.61%
$ 8.4 million $ 290,606
Apr 4, 10 AM $ 0.0000121
-0.29%
$ 8.35 million $ 289,805
Apr 4, 9 AM $ 0.0000121
+0.63%
$ 8.38 million $ 289,729
Apr 4, 8 AM $ 0.0000121
+0.18%
$ 8.32 million $ 288,069
Apr 4, 7 AM $ 0.000012
+0.14%
$ 8.31 million $ 287,458
Apr 4, 6 AM $ 0.0000121
+0.55%
$ 8.33 million $ 290,713
Apr 4, 5 AM $ 0.000012
-1.07%
$ 8.29 million $ 290,262
Apr 4, 4 AM $ 0.000012
+0.62%
$ 8.3 million $ 290,344
Apr 4, 3 AM $ 0.000012
-1.69%
$ 8.25 million $ 290,397
Apr 4, 2 AM $ 0.0000122
-0.15%
$ 8.39 million $ 289,494
Apr 4, 1 AM $ 0.0000122
+0.60%
$ 8.4 million $ 288,765
Apr 4, 12 AM $ 0.0000121
-0.23%
$ 8.36 million $ 289,413
Apr 3, 11 PM $ 0.0000121
+0.00%
$ 8.37 million $ 289,420
Apr 3, 10 PM $ 0.0000121
-0.53%
$ 8.37 million $ 289,370
Apr 3, 9 PM $ 0.0000122
+0.27%
$ 8.42 million $ 291,522
Apr 3, 8 PM $ 0.0000122
-0.24%
$ 8.4 million $ 292,375
Apr 3, 7 PM $ 0.0000122
+1.31%
$ 8.42 million $ 292,507
Apr 3, 6 PM $ 0.000012
-0.66%
$ 8.31 million $ 291,831
Apr 3, 5 PM $ 0.0000121
-0.90%
$ 8.36 million $ 288,883
Apr 3, 4 PM $ 0.0000122
+1.19%
$ 8.44 million $ 289,843
Apr 3, 3 PM $ 0.0000121
-1.35%
$ 8.34 million $ 286,723
Apr 3, 2 PM $ 0.0000123
+1.68%
$ 8.45 million $ 285,958
Apr 3, 1 PM $ 0.000012
-1.63%
$ 8.31 million $ 285,410
Apr 3, 12 PM $ 0.0000122
+0.44%
$ 8.45 million $ 285,577
Apr 3, 11 AM $ 0.0000122
-0.12%
$ 8.41 million $ 286,134
Apr 3, 10 AM $ 0.0000122
-0.33%
$ 8.42 million $ 286,274
Apr 3, 9 AM $ 0.0000122
-0.08%
$ 8.45 million $ 287,326
Apr 3, 8 AM $ 0.0000123
+0.05%
$ 8.46 million $ 287,709
Apr 3, 7 AM $ 0.0000123
+1.34%
$ 8.45 million $ 287,180
Apr 3, 6 AM $ 0.0000121
-0.48%
$ 8.34 million $ 285,523
Apr 3, 5 AM $ 0.0000121
+0.64%
$ 8.38 million $ 284,173
Apr 3, 4 AM $ 0.0000121
-0.40%
$ 8.33 million $ 285,549
Apr 3, 3 AM $ 0.0000121
-0.20%
$ 8.36 million $ 285,913