X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0₅913
+0.60%
$6.3 million $80,152
Aug 10, 7 PM $0.0₅908
-1.51%
$6.26 million $81,740
Aug 10, 6 PM $0.0₅922
+0.52%
$6.36 million $83,486
Aug 10, 5 PM $0.0₅917
+0.28%
$6.33 million $94,578
Aug 10, 4 PM $0.0₅914
+0.00%
$6.31 million $95,122
Aug 10, 3 PM $0.0₅914
+0.03%
$6.31 million $109,406
Aug 10, 2 PM $0.0₅914
-0.01%
$6.31 million $112,230
Aug 10, 1 PM $0.0₅914
-0.04%
$6.31 million $112,882
Aug 10, 12 PM $0.0₅914
+0.16%
$6.31 million $113,094
Aug 10, 11 AM $0.0₅913
-0.64%
$6.3 million $113,616
Aug 10, 10 AM $0.0₅919
-0.43%
$6.34 million $113,952
Aug 10, 9 AM $0.0₅922
+0.26%
$6.36 million $114,450
Aug 10, 8 AM $0.0₅92
-0.27%
$6.35 million $116,674
Aug 10, 7 AM $0.0₅923
+0.40%
$6.37 million $116,249
Aug 10, 6 AM $0.0₅919
+1.01%
$6.34 million $116,933
Aug 10, 5 AM $0.0₅91
+0.13%
$6.28 million $117,838
Aug 10, 4 AM $0.0₅909
-0.30%
$6.27 million $117,154
Aug 10, 3 AM $0.0₅911
-0.21%
$6.29 million $116,986
Aug 10, 2 AM $0.0₅913
-0.16%
$6.3 million $117,534
Aug 10, 1 AM $0.0₅915
-0.08%
$6.31 million $117,954
Aug 10, 12 AM $0.0₅916
+0.39%
$6.32 million $118,360
Aug 9, 11 PM $0.0₅912
+0.15%
$6.29 million $118,516
Aug 9, 10 PM $0.0₅911
-0.19%
$6.29 million $118,880
Aug 9, 9 PM $0.0₅913
+0.16%
$6.3 million $118,823
Aug 9, 8 PM $0.0₅912
-0.44%
$6.29 million $118,254
Aug 9, 7 PM $0.0₅916
+0.70%
$6.32 million $117,503
Aug 9, 6 PM $0.0₅909
-0.49%
$6.28 million $115,952
Aug 9, 5 PM $0.0₅914
-0.14%
$6.31 million $104,877
Aug 9, 4 PM $0.0₅915
+0.86%
$6.32 million $106,226
Aug 9, 3 PM $0.0₅907
-1.08%
$6.26 million $93,075
Aug 9, 2 PM $0.0₅918
+0.48%
$6.33 million $85,693
Aug 9, 1 PM $0.0₅913
-0.16%
$6.3 million $87,149
Aug 9, 12 PM $0.0₅915
-0.37%
$6.31 million $91,389
Aug 9, 11 AM $0.0₅918
+0.65%
$6.33 million $132,194
Aug 9, 10 AM $0.0₅912
-1.16%
$6.29 million $131,295
Aug 9, 9 AM $0.0₅923
+0.93%
$6.37 million $130,546
Aug 9, 8 AM $0.0₅914
-0.45%
$6.31 million $128,021
Aug 9, 7 AM $0.0₅918
+0.20%
$6.34 million $127,023
Aug 9, 6 AM $0.0₅917
-0.73%
$6.33 million $125,894
Aug 9, 5 AM $0.0₅924
+0.44%
$6.38 million $124,409
Aug 9, 4 AM $0.0₅92
+0.34%
$6.35 million $124,353
Aug 9, 3 AM $0.0₅917
-0.57%
$6.33 million $124,167
Aug 9, 2 AM $0.0₅922
-0.38%
$6.36 million $123,955
Aug 9, 1 AM $0.0₅926
+0.02%
$6.39 million $124,716
Aug 9, 12 AM $0.0₅926
+0.61%
$6.39 million $124,677
Aug 8, 11 PM $0.0₅92
+0.18%
$6.35 million $124,512
Aug 8, 10 PM $0.0₅918
-0.20%
$6.34 million $124,842
Aug 8, 9 PM $0.0₅92
-0.90%
$6.35 million $124,672
Aug 8, 8 PM $0.0₅928
+0.84%
$6.41 million $119,738
Aug 8, 7 PM $0.0₅921
-0.50%
$6.35 million $120,901