X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0000124
+0.13%
$ 8.56 million $ 146,223
5:19 PM $ 0.0000124
+0.36%
$ 8.55 million $ 146,251
5:18 PM $ 0.0000123
-0.10%
$ 8.55 million $ 146,065
5:17 PM $ 0.0000124
+0.16%
$ 8.55 million $ 146,234
5:16 PM $ 0.0000123
-0.03%
$ 8.55 million $ 146,234
5:15 PM $ 0.0000123
+0.00%
$ 8.55 million $ 146,307
5:14 PM $ 0.0000123
-0.02%
$ 8.52 million $ 146,306
5:13 PM $ 0.0000123
-0.18%
$ 8.52 million $ 146,115
5:12 PM $ 0.0000124
+0.06%
$ 8.52 million $ 146,116
5:11 PM $ 0.0000124
-0.06%
$ 8.52 million $ 146,109
5:10 PM $ 0.0000124
-0.13%
$ 8.52 million $ 146,089
5:09 PM $ 0.0000124
+0.00%
$ 8.55 million $ 146,089
5:08 PM $ 0.0000124
+0.06%
$ 8.55 million $ 146,060
5:07 PM $ 0.0000124
-0.03%
$ 8.55 million $ 146,074
5:06 PM $ 0.0000124
+0.00%
$ 8.55 million $ 146,109
5:05 PM $ 0.0000124
+0.00%
$ 8.55 million $ 146,109
5:04 PM $ 0.0000124
-0.32%
$ 8.54 million $ 145,872
5:03 PM $ 0.0000124
+0.03%
$ 8.54 million $ 145,845
5:02 PM $ 0.0000124
+0.00%
$ 8.54 million $ 146,375
5:01 PM $ 0.0000124
-0.09%
$ 8.54 million $ 146,375
5:00 PM $ 0.0000124
+0.09%
$ 8.54 million $ 146,318
4:59 PM $ 0.0000124
-0.03%
$ 8.56 million $ 146,295
4:58 PM $ 0.0000124
+0.04%
$ 8.56 million $ 146,411
4:57 PM $ 0.0000124
+0.00%
$ 8.56 million $ 146,416
4:56 PM $ 0.0000124
+0.21%
$ 8.56 million $ 146,250
4:55 PM $ 0.0000124
-0.06%
$ 8.56 million $ 146,250
4:54 PM $ 0.0000124
-0.20%
$ 8.55 million $ 146,228
4:53 PM $ 0.0000124
-0.54%
$ 8.55 million $ 145,966
4:52 PM $ 0.0000125
-0.06%
$ 8.55 million $ 145,588
4:51 PM $ 0.0000125
+0.09%
$ 8.55 million $ 145,551
4:50 PM $ 0.0000125
-0.22%
$ 8.55 million $ 145,565
4:49 PM $ 0.0000125
+0.02%
$ 8.63 million $ 145,569
4:48 PM $ 0.0000125
+0.03%
$ 8.63 million $ 145,560
4:47 PM $ 0.0000125
-0.06%
$ 8.63 million $ 145,546
4:46 PM $ 0.0000125
-0.18%
$ 8.63 million $ 145,464
4:45 PM $ 0.0000125
+0.26%
$ 8.63 million $ 145,304
4:44 PM $ 0.0000125
+0.16%
$ 8.62 million $ 145,291
4:43 PM $ 0.0000125
+0.34%
$ 8.62 million $ 145,308
4:42 PM $ 0.0000124
-0.26%
$ 8.62 million $ 145,117
4:41 PM $ 0.0000125
+0.19%
$ 8.62 million $ 145,107
4:40 PM $ 0.0000124
+0.22%
$ 8.62 million $ 145,114
4:39 PM $ 0.0000124
-0.06%
$ 8.57 million $ 145,114
4:38 PM $ 0.0000124
-0.43%
$ 8.57 million $ 145,137
4:37 PM $ 0.0000125
+0.20%
$ 8.57 million $ 145,048
4:36 PM $ 0.0000125
+0.14%
$ 8.57 million $ 144,881
4:35 PM $ 0.0000124
+0.09%
$ 8.57 million $ 144,725
4:34 PM $ 0.0000124
-0.12%
$ 8.57 million $ 144,718
4:33 PM $ 0.0000124
+0.08%
$ 8.57 million $ 144,383
4:32 PM $ 0.0000124
+0.28%
$ 8.57 million $ 144,407
4:31 PM $ 0.0000124
-0.34%
$ 8.57 million $ 144,364