X Empire Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000124
-0.01%
$ 8.59 million $ 302,526
11:29 AM $ 0.0000124
-0.13%
$ 8.58 million $ 302,643
11:28 AM $ 0.0000124
+0.13%
$ 8.58 million $ 302,626
11:27 AM $ 0.0000124
+0.03%
$ 8.58 million $ 302,619
11:26 AM $ 0.0000124
-0.04%
$ 8.58 million $ 302,585
11:25 AM $ 0.0000124
-0.48%
$ 8.58 million $ 302,644
11:24 AM $ 0.0000125
+0.06%
$ 8.62 million $ 302,706
11:23 AM $ 0.0000125
-0.07%
$ 8.62 million $ 302,706
11:22 AM $ 0.0000125
+0.00%
$ 8.62 million $ 302,661
11:21 AM $ 0.0000125
+0.04%
$ 8.62 million $ 302,660
11:20 AM $ 0.0000125
+0.08%
$ 8.62 million $ 302,703
11:19 AM $ 0.0000125
-0.01%
$ 8.61 million $ 302,459
11:18 AM $ 0.0000125
-0.01%
$ 8.61 million $ 302,411
11:17 AM $ 0.0000125
+0.01%
$ 8.61 million $ 302,374
11:16 AM $ 0.0000125
-0.01%
$ 8.61 million $ 302,382
11:15 AM $ 0.0000125
-0.04%
$ 8.61 million $ 302,267
11:14 AM $ 0.0000125
+0.04%
$ 8.61 million $ 302,441
11:13 AM $ 0.0000125
+0.02%
$ 8.61 million $ 302,482
11:12 AM $ 0.0000125
+0.00%
$ 8.61 million $ 302,516
11:11 AM $ 0.0000125
+0.00%
$ 8.61 million $ 302,457
11:10 AM $ 0.0000125
+0.06%
$ 8.61 million $ 302,279
11:09 AM $ 0.0000125
+0.01%
$ 8.61 million $ 302,154
11:08 AM $ 0.0000125
+0.01%
$ 8.61 million $ 302,154
11:07 AM $ 0.0000125
+0.00%
$ 8.61 million $ 302,168
11:06 AM $ 0.0000125
+0.03%
$ 8.61 million $ 302,196
11:05 AM $ 0.0000125
+0.00%
$ 8.61 million $ 302,358
11:04 AM $ 0.0000125
+0.00%
$ 8.6 million $ 302,358
11:03 AM $ 0.0000125
+0.00%
$ 8.6 million $ 302,172
11:02 AM $ 0.0000125
-0.03%
$ 8.6 million $ 302,071
11:01 AM $ 0.0000125
+0.03%
$ 8.6 million $ 302,036
11:00 AM $ 0.0000125
+0.15%
$ 8.6 million $ 302,036
10:59 AM $ 0.0000125
-0.21%
$ 8.59 million $ 301,759
10:58 AM $ 0.0000125
+0.01%
$ 8.59 million $ 301,600
10:57 AM $ 0.0000125
+0.00%
$ 8.59 million $ 301,548
10:56 AM $ 0.0000125
+0.00%
$ 8.59 million $ 301,561
10:55 AM $ 0.0000125
+0.00%
$ 8.59 million $ 301,484
10:54 AM $ 0.0000125
+0.04%
$ 8.61 million $ 301,484
10:53 AM $ 0.0000125
+0.00%
$ 8.61 million $ 301,534
10:52 AM $ 0.0000125
-0.01%
$ 8.61 million $ 301,562
10:51 AM $ 0.0000125
-0.06%
$ 8.61 million $ 301,558
10:50 AM $ 0.0000125
+0.00%
$ 8.61 million $ 301,392
10:49 AM $ 0.0000125
-0.03%
$ 8.61 million $ 301,392
10:48 AM $ 0.0000125
+0.00%
$ 8.61 million $ 301,386
10:47 AM $ 0.0000125
+0.00%
$ 8.61 million $ 301,413
10:46 AM $ 0.0000125
+0.02%
$ 8.61 million $ 301,460
10:45 AM $ 0.0000125
-0.03%
$ 8.61 million $ 301,204
10:44 AM $ 0.0000125
+0.00%
$ 8.61 million $ 301,180
10:43 AM $ 0.0000125
+0.01%
$ 8.61 million $ 301,135
10:42 AM $ 0.0000125
-0.03%
$ 8.61 million $ 301,068
10:41 AM $ 0.0000125
+0.01%
$ 8.61 million $ 301,070