X Empire Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.0000122
+1.31%
$8.42 million $292,507
Apr 3, 6 PM $0.000012
-0.66%
$8.31 million $291,831
Apr 3, 5 PM $0.0000121
-0.90%
$8.36 million $288,883
Apr 3, 4 PM $0.0000122
+1.19%
$8.44 million $289,843
Apr 3, 3 PM $0.0000121
-1.35%
$8.34 million $286,723
Apr 3, 2 PM $0.0000123
+1.68%
$8.45 million $285,958
Apr 3, 1 PM $0.000012
-1.63%
$8.31 million $285,410
Apr 3, 12 PM $0.0000122
+0.44%
$8.45 million $285,577
Apr 3, 11 AM $0.0000122
-0.12%
$8.41 million $286,134
Apr 3, 10 AM $0.0000122
-0.33%
$8.42 million $286,274
Apr 3, 9 AM $0.0000122
-0.08%
$8.45 million $287,326
Apr 3, 8 AM $0.0000123
+0.05%
$8.46 million $287,709
Apr 3, 7 AM $0.0000123
+1.34%
$8.45 million $287,180
Apr 3, 6 AM $0.0000121
-0.48%
$8.34 million $285,523
Apr 3, 5 AM $0.0000121
+0.64%
$8.38 million $284,173
Apr 3, 4 AM $0.0000121
-0.40%
$8.33 million $285,549
Apr 3, 3 AM $0.0000121
-0.20%
$8.36 million $285,913
Apr 3, 2 AM $0.0000121
+0.07%
$8.38 million $288,234
Apr 3, 1 AM $0.0000121
+0.20%
$8.37 million $289,438
Apr 3, 12 AM $0.0000121
+0.27%
$8.36 million $288,983
Apr 2, 11 PM $0.0000121
-0.55%
$8.33 million $287,902
Apr 2, 10 PM $0.0000121
-0.71%
$8.38 million $288,374
Apr 2, 9 PM $0.0000122
+0.94%
$8.44 million $287,790
Apr 2, 8 PM $0.0000121
+0.19%
$8.36 million $288,121
Apr 2, 7 PM $0.0000121
+0.36%
$8.34 million $289,933
Apr 2, 6 PM $0.000012
+0.82%
$8.31 million $290,585
Apr 2, 5 PM $0.0000119
-1.23%
$8.24 million $289,207
Apr 2, 4 PM $0.0000121
+0.69%
$8.35 million $289,408
Apr 2, 3 PM $0.000012
-1.13%
$8.29 million $289,662
Apr 2, 2 PM $0.0000121
+1.03%
$8.38 million $289,961
Apr 2, 1 PM $0.000012
-1.63%
$8.3 million $289,404
Apr 2, 12 PM $0.0000122
+0.45%
$8.43 million $291,993
Apr 2, 11 AM $0.0000122
-0.51%
$8.4 million $290,346
Apr 2, 10 AM $0.0000122
+2.17%
$8.44 million $289,947
Apr 2, 9 AM $0.000012
-1.34%
$8.26 million $287,124
Apr 2, 8 AM $0.0000121
+0.85%
$8.38 million $287,583
Apr 2, 7 AM $0.000012
+0.43%
$8.3 million $286,813
Apr 2, 6 AM $0.000012
-0.93%
$8.27 million $286,823
Apr 2, 5 AM $0.0000121
+0.30%
$8.35 million $294,105
Apr 2, 4 AM $0.0000121
+0.59%
$8.32 million $294,720
Apr 2, 3 AM $0.000012
-0.65%
$8.27 million $295,299
Apr 2, 2 AM $0.0000121
-1.42%
$8.33 million $293,323
Apr 2, 1 AM $0.0000122
-0.63%
$8.45 million $294,370
Apr 2, 12 AM $0.0000123
-0.04%
$8.5 million $300,098
Apr 1, 11 PM $0.0000123
-0.69%
$8.51 million $301,893
Apr 1, 10 PM $0.0000124
+0.85%
$8.57 million $303,204
Apr 1, 9 PM $0.0000123
+0.56%
$8.49 million $307,294
Apr 1, 8 PM $0.0000122
-0.37%
$8.45 million $305,178
Apr 1, 7 PM $0.0000123
+0.10%
$8.47 million $302,802
Apr 1, 6 PM $0.0000123
-0.17%
$8.46 million $301,404