X Empire Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000239
-0.07%
$ 16.47 million $ 693,520
Nov 29, 1 AM $ 0.0000239
-0.13%
$ 16.5 million $ 695,752
Nov 29, 12 AM $ 0.0000239
-0.21%
$ 16.5 million $ 700,864
Nov 28, 11 PM $ 0.000024
-0.80%
$ 16.54 million $ 690,078
Nov 28, 10 PM $ 0.0000242
+0.66%
$ 16.67 million $ 704,225
Nov 28, 9 PM $ 0.000024
+0.36%
$ 16.56 million $ 705,257
Nov 28, 8 PM $ 0.0000239
-0.51%
$ 16.51 million $ 698,903
Nov 28, 7 PM $ 0.000024
-0.39%
$ 16.59 million $ 702,056
Nov 28, 6 PM $ 0.0000241
-0.08%
$ 16.66 million $ 693,302
Nov 28, 5 PM $ 0.0000242
-0.84%
$ 16.68 million $ 695,590
Nov 28, 4 PM $ 0.0000244
-0.68%
$ 16.81 million $ 669,219
Nov 28, 3 PM $ 0.0000245
-0.31%
$ 16.92 million $ 671,017
Nov 28, 2 PM $ 0.0000246
-0.43%
$ 16.97 million $ 662,196
Nov 28, 1 PM $ 0.0000247
+3.02%
$ 17.1 million $ 641,896
Nov 28, 12 PM $ 0.000024
-0.03%
$ 16.55 million $ 600,030
Nov 28, 11 AM $ 0.000024
+0.01%
$ 16.55 million $ 600,749
Nov 28, 10 AM $ 0.000024
-0.12%
$ 16.55 million $ 611,516
Nov 28, 9 AM $ 0.000024
+0.24%
$ 16.56 million $ 615,096
Nov 28, 8 AM $ 0.000024
+0.36%
$ 16.53 million $ 614,350
Nov 28, 7 AM $ 0.0000239
+0.80%
$ 16.47 million $ 601,737
Nov 28, 6 AM $ 0.0000237
-0.20%
$ 16.34 million $ 588,688
Nov 28, 5 AM $ 0.0000237
-0.28%
$ 16.37 million $ 591,004
Nov 28, 4 AM $ 0.0000238
-0.21%
$ 16.42 million $ 581,602
Nov 28, 3 AM $ 0.0000238
-0.66%
$ 16.45 million $ 582,670
Nov 28, 2 AM $ 0.000024
-0.56%
$ 16.56 million $ 582,908
Nov 28, 1 AM $ 0.0000241
-0.88%
$ 16.65 million $ 583,436
Nov 28, 12 AM $ 0.0000243
-0.10%
$ 16.8 million $ 566,921
Nov 27, 11 PM $ 0.0000244
+0.42%
$ 16.8 million $ 569,748
Nov 27, 10 PM $ 0.0000243
-0.59%
$ 16.74 million $ 570,885
Nov 27, 9 PM $ 0.0000244
-0.43%
$ 16.84 million $ 589,711
Nov 27, 8 PM $ 0.0000245
+0.67%
$ 16.91 million $ 595,370
Nov 27, 7 PM $ 0.0000243
+0.27%
$ 16.79 million $ 594,762
Nov 27, 6 PM $ 0.0000243
-0.18%
$ 16.76 million $ 629,720
Nov 27, 5 PM $ 0.0000243
-0.55%
$ 16.78 million $ 657,751
Nov 27, 4 PM $ 0.0000245
+0.57%
$ 16.87 million $ 659,543
Nov 27, 3 PM $ 0.0000243
+1.10%
$ 16.78 million $ 661,380
Nov 27, 2 PM $ 0.000024
+0.29%
$ 16.6 million $ 659,048
Nov 27, 1 PM $ 0.000024
-0.65%
$ 16.56 million $ 670,301
Nov 27, 12 PM $ 0.0000241
-0.09%
$ 16.65 million $ 681,083
Nov 27, 11 AM $ 0.0000242
-0.07%
$ 16.67 million $ 696,811
Nov 27, 10 AM $ 0.0000242
-0.08%
$ 16.68 million $ 676,958
Nov 27, 9 AM $ 0.0000242
-0.53%
$ 16.69 million $ 676,173
Nov 27, 8 AM $ 0.0000243
-0.85%
$ 16.78 million $ 688,823
Nov 27, 7 AM $ 0.0000245
+0.18%
$ 16.93 million $ 688,405
Nov 27, 6 AM $ 0.0000245
+0.19%
$ 16.9 million $ 695,609
Nov 27, 5 AM $ 0.0000244
+0.14%
$ 16.87 million $ 694,160
Nov 27, 4 AM $ 0.0000244
-0.17%
$ 16.84 million $ 693,656
Nov 27, 3 AM $ 0.0000244
-1.10%
$ 16.87 million $ 689,642
Nov 27, 2 AM $ 0.0000247
+0.01%
$ 17.06 million $ 692,327
Nov 27, 1 AM $ 0.0000247
-0.36%
$ 17.06 million $ 696,313