Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0000109
+0.91%
$7.51 million $118,814
Jun 6, 6 AM $0.0000108
+0.28%
$7.45 million $182,137
Jun 6, 5 AM $0.0000108
-3.48%
$7.42 million $187,394
Jun 6, 4 AM $0.0000112
+2.59%
$7.7 million $235,851
Jun 6, 3 AM $0.0000109
-0.44%
$7.51 million $192,707
Jun 6, 2 AM $0.0000109
-0.17%
$7.55 million $192,327
Jun 6, 1 AM $0.000011
-0.16%
$7.56 million $198,483
Jun 6, 12 AM $0.000011
+0.14%
$7.57 million $198,094
Jun 5, 11 PM $0.000011
-0.09%
$7.56 million $203,431
Jun 5, 10 PM $0.000011
-0.21%
$7.57 million $202,677
Jun 5, 9 PM $0.000011
+0.54%
$7.59 million $203,045
Jun 5, 8 PM $0.0000109
+1.19%
$7.55 million $202,779
Jun 5, 7 PM $0.0000108
-3.20%
$7.46 million $202,004
Jun 5, 6 PM $0.0000112
+1.58%
$7.72 million $246,177
Jun 5, 5 PM $0.000011
-0.10%
$7.6 million $199,522
Jun 5, 4 PM $0.000011
-0.07%
$7.61 million $202,564
Jun 5, 3 PM $0.000011
-0.30%
$7.61 million $204,464
Jun 5, 2 PM $0.0000111
-0.96%
$7.64 million $206,532
Jun 5, 1 PM $0.0000112
+0.84%
$7.71 million $204,257
Jun 5, 12 PM $0.0000111
-1.58%
$7.65 million $201,283
Jun 5, 11 AM $0.0000113
+0.05%
$7.77 million $200,246
Jun 5, 10 AM $0.0000113
+2.43%
$7.77 million $202,697
Jun 5, 9 AM $0.000011
+0.98%
$7.58 million $199,751
Jun 5, 8 AM $0.0000109
+3.95%
$7.51 million $199,588
Jun 5, 7 AM $0.0000105
-5.58%
$7.22 million $188,925
Jun 5, 6 AM $0.0000111
-2.01%
$7.65 million $126,755
Jun 5, 5 AM $0.0000113
-0.64%
$7.81 million $123,396
Jun 5, 4 AM $0.0000114
-0.26%
$7.86 million $120,754
Jun 5, 3 AM $0.0000114
+0.26%
$7.88 million $126,968
Jun 5, 2 AM $0.0000114
-0.13%
$7.86 million $128,861
Jun 5, 1 AM $0.0000114
-0.53%
$7.87 million $123,218
Jun 5, 12 AM $0.0000115
+0.10%
$7.91 million $124,252
Jun 4, 11 PM $0.0000115
-1.47%
$7.9 million $118,318
Jun 4, 10 PM $0.0000116
-0.85%
$8.02 million $117,454
Jun 4, 9 PM $0.0000117
-0.41%
$8.09 million $117,562
Jun 4, 8 PM $0.0000118
+1.15%
$8.12 million $118,140
Jun 4, 7 PM $0.0000116
-0.01%
$8.03 million $121,037
Jun 4, 6 PM $0.0000116
+0.02%
$8.03 million $122,572
Jun 4, 5 PM $0.0000119
+2.56%
$8.24 million $178,496
Jun 4, 4 PM $0.0000116
-2.96%
$8.04 million $131,567
Jun 4, 3 PM $0.0000117
-1.00%
$8.1 million $133,404
Jun 4, 2 PM $0.0000118
-0.43%
$8.17 million $134,003
Jun 4, 1 PM $0.0000119
+2.31%
$8.21 million $133,841
Jun 4, 12 PM $0.0000116
+0.18%
$8.03 million $175,883
Jun 4, 11 AM $0.0000116
-2.06%
$8.02 million $127,567
Jun 4, 10 AM $0.0000119
+2.75%
$8.18 million $168,991
Jun 4, 9 AM $0.0000115
-0.44%
$7.96 million $124,178
Jun 4, 8 AM $0.0000116
-0.39%
$8 million $122,064
Jun 4, 7 AM $0.0000117
+0.26%
$8.04 million $120,512
Jun 4, 6 AM $0.0000116
+0.18%
$8.02 million $163,035