X Empire Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0000123
-0.17%
$8.46 million $301,404
Apr 1, 5 PM $0.0000123
-0.55%
$8.48 million $304,021
Apr 1, 4 PM $0.0000124
+0.35%
$8.52 million $304,903
Apr 1, 3 PM $0.0000123
-1.10%
$8.49 million $304,448
Apr 1, 2 PM $0.0000125
+1.19%
$8.59 million $306,156
Apr 1, 1 PM $0.0000123
-0.20%
$8.49 million $304,075
Apr 1, 12 PM $0.0000123
-0.45%
$8.51 million $310,802
Apr 1, 11 AM $0.0000124
+1.18%
$8.54 million $311,386
Apr 1, 10 AM $0.0000122
+0.37%
$8.44 million $314,032
Apr 1, 9 AM $0.0000122
-0.40%
$8.41 million $319,009
Apr 1, 8 AM $0.0000122
-0.27%
$8.44 million $318,374
Apr 1, 7 AM $0.0000123
+0.79%
$8.46 million $317,917
Apr 1, 6 AM $0.0000122
+0.31%
$8.39 million $316,109
Apr 1, 5 AM $0.0000122
+1.32%
$8.41 million $309,999
Apr 1, 4 AM $0.000012
-2.47%
$8.3 million $308,879
Apr 1, 3 AM $0.0000123
-0.49%
$8.51 million $309,318
Apr 1, 2 AM $0.0000124
-0.10%
$8.55 million $308,431
Apr 1, 1 AM $0.0000124
+2.62%
$8.56 million $308,288
Apr 1, 12 AM $0.0000121
-0.98%
$8.34 million $304,035
Mar 31, 11 PM $0.0000122
+0.34%
$8.43 million $304,416
Mar 31, 10 PM $0.0000122
+0.11%
$8.4 million $303,128
Mar 31, 9 PM $0.0000122
-0.32%
$8.39 million $297,917
Mar 31, 8 PM $0.0000122
+0.34%
$8.41 million $300,455
Mar 31, 7 PM $0.0000122
-0.63%
$8.39 million $300,384
Mar 31, 6 PM $0.0000122
+0.77%
$8.44 million $302,280
Mar 31, 5 PM $0.0000121
-0.14%
$8.38 million $299,582
Mar 31, 4 PM $0.0000122
+1.37%
$8.39 million $298,642
Mar 31, 3 PM $0.000012
-0.98%
$8.28 million $297,559
Mar 31, 2 PM $0.0000121
+0.36%
$8.36 million $296,864
Mar 31, 1 PM $0.0000121
-0.37%
$8.33 million $295,085
Mar 31, 12 PM $0.0000121
-0.05%
$8.36 million $288,716
Mar 31, 11 AM $0.0000121
-1.13%
$8.36 million $289,381
Mar 31, 10 AM $0.0000123
+0.33%
$8.46 million $287,697
Mar 31, 9 AM $0.0000122
+0.30%
$8.43 million $283,653
Mar 31, 8 AM $0.0000122
-0.07%
$8.41 million $285,858
Mar 31, 7 AM $0.0000122
+0.33%
$8.41 million $289,245
Mar 31, 6 AM $0.0000122
-0.66%
$8.38 million $289,798
Mar 31, 5 AM $0.0000122
-0.01%
$8.44 million $290,094
Mar 31, 4 AM $0.0000122
-0.68%
$8.44 million $291,794
Mar 31, 3 AM $0.0000123
-0.10%
$8.5 million $290,553
Mar 31, 2 AM $0.0000123
+0.97%
$8.51 million $291,936
Mar 31, 1 AM $0.0000122
-0.11%
$8.43 million $290,924
Mar 31, 12 AM $0.0000122
-0.19%
$8.43 million $290,833
Mar 30, 11 PM $0.0000122
-0.45%
$8.45 million $289,739
Mar 30, 10 PM $0.0000123
+0.47%
$8.49 million $290,930
Mar 30, 9 PM $0.0000122
-0.18%
$8.45 million $292,827
Mar 30, 8 PM $0.0000123
+1.25%
$8.47 million $289,086
Mar 30, 7 PM $0.0000121
-1.46%
$8.37 million $289,858
Mar 30, 6 PM $0.0000123
-0.60%
$8.49 million $293,858
Mar 30, 5 PM $0.0000124
-0.06%
$8.54 million $295,420