X Empire Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000247
+0.01%
$ 17.06 million $ 692,327
Nov 27, 1 AM $ 0.0000247
-0.36%
$ 17.06 million $ 696,313
Nov 27, 12 AM $ 0.0000248
+0.52%
$ 17.12 million $ 695,499
Nov 26, 11 PM $ 0.0000247
-0.03%
$ 17.03 million $ 701,446
Nov 26, 10 PM $ 0.0000247
+0.62%
$ 17.04 million $ 703,370
Nov 26, 9 PM $ 0.0000245
+0.11%
$ 16.93 million $ 695,531
Nov 26, 8 PM $ 0.0000245
-0.57%
$ 16.91 million $ 693,978
Nov 26, 7 PM $ 0.0000247
-0.65%
$ 17.01 million $ 690,666
Nov 26, 6 PM $ 0.0000247
+3.06%
$ 17.03 million $ 665,161
Nov 26, 5 PM $ 0.0000239
+1.29%
$ 16.53 million $ 638,435
Nov 26, 4 PM $ 0.0000236
-0.07%
$ 16.31 million $ 638,297
Nov 26, 3 PM $ 0.0000237
-0.46%
$ 16.33 million $ 636,249
Nov 26, 2 PM $ 0.0000238
-0.14%
$ 16.4 million $ 634,976
Nov 26, 1 PM $ 0.0000238
+0.80%
$ 16.43 million $ 640,135
Nov 26, 12 PM $ 0.0000236
-0.14%
$ 16.31 million $ 619,619
Nov 26, 11 AM $ 0.0000237
+0.17%
$ 16.32 million $ 612,304
Nov 26, 10 AM $ 0.0000236
-0.24%
$ 16.29 million $ 641,386
Nov 26, 9 AM $ 0.0000237
-0.32%
$ 16.38 million $ 676,866
Nov 26, 8 AM $ 0.0000237
-0.36%
$ 16.38 million $ 673,926
Nov 26, 7 AM $ 0.0000238
-0.29%
$ 16.44 million $ 676,063
Nov 26, 6 AM $ 0.0000239
-0.02%
$ 16.49 million $ 682,073
Nov 26, 5 AM $ 0.0000239
+0.15%
$ 16.5 million $ 710,440
Nov 26, 4 AM $ 0.0000239
+0.12%
$ 16.47 million $ 706,870
Nov 26, 3 AM $ 0.0000238
-1.07%
$ 16.45 million $ 708,275
Nov 26, 2 AM $ 0.0000241
+0.75%
$ 16.62 million $ 706,382
Nov 26, 1 AM $ 0.0000239
+0.36%
$ 16.5 million $ 700,033
Nov 26, 12 AM $ 0.0000238
+0.43%
$ 16.44 million $ 702,820
Nov 25, 11 PM $ 0.0000237
+0.31%
$ 16.37 million $ 696,301
Nov 25, 10 PM $ 0.0000236
-0.13%
$ 16.29 million $ 684,332
Nov 25, 9 PM $ 0.0000237
-0.71%
$ 16.34 million $ 675,189
Nov 25, 8 PM $ 0.0000239
+0.52%
$ 16.46 million $ 706,671
Nov 25, 7 PM $ 0.0000237
-0.44%
$ 16.38 million $ 715,590
Nov 25, 6 PM $ 0.0000238
-0.24%
$ 16.45 million $ 720,207
Nov 25, 5 PM $ 0.0000239
+0.81%
$ 16.48 million $ 756,835
Nov 25, 4 PM $ 0.0000237
+1.08%
$ 16.35 million $ 754,260
Nov 25, 3 PM $ 0.0000234
-0.05%
$ 16.18 million $ 745,709
Nov 25, 2 PM $ 0.0000235
-0.41%
$ 16.19 million $ 742,790
Nov 25, 1 PM $ 0.0000236
-1.24%
$ 16.25 million $ 732,104
Nov 25, 12 PM $ 0.0000238
-0.25%
$ 16.46 million $ 731,976
Nov 25, 11 AM $ 0.0000239
+0.16%
$ 16.5 million $ 723,572
Nov 25, 10 AM $ 0.0000239
-0.09%
$ 16.48 million $ 705,675
Nov 25, 9 AM $ 0.0000239
-0.33%
$ 16.48 million $ 667,243
Nov 25, 8 AM $ 0.000024
-0.40%
$ 16.54 million $ 661,686
Nov 25, 7 AM $ 0.0000241
+0.33%
$ 16.6 million $ 656,445
Nov 25, 6 AM $ 0.000024
+0.60%
$ 16.54 million $ 642,889
Nov 25, 5 AM $ 0.0000238
-0.27%
$ 16.44 million $ 611,063
Nov 25, 4 AM $ 0.0000239
+0.21%
$ 16.49 million $ 613,711
Nov 25, 3 AM $ 0.0000238
-0.91%
$ 16.46 million $ 616,784
Nov 25, 2 AM $ 0.0000241
-0.78%
$ 16.61 million $ 616,172
Nov 25, 1 AM $ 0.0000243
-1.06%
$ 16.74 million $ 628,665