X Empire Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0000124
-0.06%
$8.54 million $295,420
Mar 30, 4 PM $0.0000124
-0.23%
$8.55 million $294,920
Mar 30, 3 PM $0.0000124
-0.22%
$8.57 million $294,334
Mar 30, 2 PM $0.0000124
+0.44%
$8.59 million $296,956
Mar 30, 1 PM $0.0000124
+0.64%
$8.55 million $297,396
Mar 30, 12 PM $0.0000123
+0.23%
$8.5 million $298,055
Mar 30, 11 AM $0.0000123
-0.66%
$8.48 million $296,482
Mar 30, 10 AM $0.0000124
-0.53%
$8.53 million $296,096
Mar 30, 9 AM $0.0000124
+0.38%
$8.58 million $296,404
Mar 30, 8 AM $0.0000124
+2.20%
$8.55 million $294,394
Mar 30, 7 AM $0.0000121
+0.21%
$8.36 million $289,984
Mar 30, 6 AM $0.0000121
-1.74%
$8.35 million $288,529
Mar 30, 5 AM $0.0000123
+0.87%
$8.5 million $290,065
Mar 30, 4 AM $0.0000122
+0.90%
$8.43 million $289,221
Mar 30, 3 AM $0.0000121
-0.75%
$8.35 million $291,278
Mar 30, 2 AM $0.0000122
+1.05%
$8.41 million $289,352
Mar 30, 1 AM $0.0000121
-0.03%
$8.32 million $289,377
Mar 30, 12 AM $0.0000121
+0.38%
$8.32 million $286,628
Mar 29, 11 PM $0.000012
-0.20%
$8.29 million $287,454
Mar 29, 10 PM $0.000012
-0.66%
$8.31 million $287,278
Mar 29, 9 PM $0.0000121
+0.29%
$8.36 million $286,616
Mar 29, 8 PM $0.0000121
-0.65%
$8.34 million $286,946
Mar 29, 7 PM $0.0000122
-0.26%
$8.4 million $284,934
Mar 29, 6 PM $0.0000122
-1.53%
$8.42 million $281,087
Mar 29, 5 PM $0.0000124
-0.34%
$8.53 million $282,021
Mar 29, 4 PM $0.0000124
+0.58%
$8.55 million $283,841
Mar 29, 3 PM $0.0000123
+0.71%
$8.5 million $283,494
Mar 29, 2 PM $0.0000122
+0.04%
$8.44 million $281,664
Mar 29, 1 PM $0.0000122
-1.38%
$8.44 million $280,663
Mar 29, 12 PM $0.0000124
+1.15%
$8.56 million $279,778
Mar 29, 11 AM $0.0000123
+0.15%
$8.46 million $280,885
Mar 29, 10 AM $0.0000122
-0.29%
$8.44 million $281,316
Mar 29, 9 AM $0.0000123
+0.77%
$8.47 million $281,008
Mar 29, 8 AM $0.0000122
-1.49%
$8.39 million $280,332
Mar 29, 7 AM $0.0000122
+0.27%
$8.42 million $282,246
Mar 29, 6 AM $0.0000122
-1.68%
$8.4 million $284,906
Mar 29, 5 AM $0.0000124
-0.34%
$8.54 million $286,519
Mar 29, 4 AM $0.0000124
+1.29%
$8.57 million $284,992
Mar 29, 3 AM $0.0000123
-1.01%
$8.46 million $282,384
Mar 29, 2 AM $0.0000124
+1.02%
$8.54 million $283,312
Mar 29, 1 AM $0.0000123
+0.04%
$8.46 million $282,876
Mar 29, 12 AM $0.0000123
-0.03%
$8.45 million $283,383
Mar 28, 11 PM $0.0000123
-0.31%
$8.46 million $283,073
Mar 28, 10 PM $0.0000123
+0.13%
$8.48 million $282,392
Mar 28, 9 PM $0.0000123
-0.86%
$8.47 million $281,656
Mar 28, 8 PM $0.0000124
-0.10%
$8.54 million $282,903
Mar 28, 7 PM $0.0000124
+0.35%
$8.55 million $282,907
Mar 28, 6 PM $0.0000124
+0.13%
$8.52 million $283,174
Mar 28, 5 PM $0.0000123
-0.02%
$8.51 million $283,374
Mar 28, 4 PM $0.0000123
+0.02%
$8.52 million $281,806