X Empire Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000241
-0.78%
$ 16.61 million $ 616,172
Nov 25, 1 AM $ 0.0000243
-1.06%
$ 16.74 million $ 628,665
Nov 25, 12 AM $ 0.0000245
+0.05%
$ 16.92 million $ 626,840
Nov 24, 11 PM $ 0.0000245
-0.22%
$ 16.91 million $ 631,758
Nov 24, 10 PM $ 0.0000246
+0.85%
$ 16.94 million $ 630,557
Nov 24, 9 PM $ 0.0000243
+0.77%
$ 16.8 million $ 622,113
Nov 24, 8 PM $ 0.0000242
+0.68%
$ 16.66 million $ 583,102
Nov 24, 7 PM $ 0.000024
-1.53%
$ 16.56 million $ 566,568
Nov 24, 6 PM $ 0.0000244
+2.54%
$ 16.82 million $ 554,629
Nov 24, 5 PM $ 0.0000238
+1.03%
$ 16.4 million $ 511,974
Nov 24, 4 PM $ 0.0000235
+0.58%
$ 16.23 million $ 510,242
Nov 24, 3 PM $ 0.0000234
+0.76%
$ 16.13 million $ 511,541
Nov 24, 2 PM $ 0.0000232
+0.75%
$ 15.99 million $ 508,365
Nov 24, 1 PM $ 0.000023
+0.12%
$ 15.88 million $ 507,267
Nov 24, 12 PM $ 0.000023
+0.37%
$ 15.86 million $ 512,878
Nov 24, 11 AM $ 0.0000229
-0.69%
$ 15.8 million $ 514,578
Nov 24, 10 AM $ 0.0000231
+0.43%
$ 15.91 million $ 507,089
Nov 24, 9 AM $ 0.000023
-0.91%
$ 15.85 million $ 537,658
Nov 24, 8 AM $ 0.0000232
-0.21%
$ 15.99 million $ 537,372
Nov 24, 7 AM $ 0.0000232
+0.38%
$ 16.05 million $ 538,022
Nov 24, 6 AM $ 0.0000231
-0.56%
$ 15.96 million $ 540,687
Nov 24, 5 AM $ 0.0000233
+0.65%
$ 16.05 million $ 546,018
Nov 24, 4 AM $ 0.0000231
-1.13%
$ 15.95 million $ 543,834
Nov 24, 3 AM $ 0.0000234
-0.47%
$ 16.13 million $ 541,853
Nov 24, 2 AM $ 0.0000235
+0.84%
$ 16.21 million $ 565,315
Nov 24, 1 AM $ 0.0000233
-0.69%
$ 16.07 million $ 553,177
Nov 24, 12 AM $ 0.0000235
+0.88%
$ 16.19 million $ 559,651
Nov 23, 11 PM $ 0.0000233
-0.55%
$ 16.04 million $ 734,886
Nov 23, 10 PM $ 0.0000234
+0.66%
$ 16.13 million $ 746,787
Nov 23, 9 PM $ 0.0000232
+0.43%
$ 16.03 million $ 761,218
Nov 23, 8 PM $ 0.0000231
-0.07%
$ 15.96 million $ 761,175
Nov 23, 7 PM $ 0.0000231
+0.31%
$ 15.97 million $ 759,976
Nov 23, 6 PM $ 0.0000231
-0.10%
$ 15.92 million $ 769,578
Nov 23, 5 PM $ 0.0000231
-0.39%
$ 15.94 million $ 768,508
Nov 23, 4 PM $ 0.0000232
-0.12%
$ 16 million $ 769,568
Nov 23, 3 PM $ 0.0000232
+1.20%
$ 16.02 million $ 852,740
Nov 23, 2 PM $ 0.0000229
-0.58%
$ 15.83 million $ 898,830
Nov 23, 1 PM $ 0.0000231
-0.26%
$ 15.92 million $ 945,907
Nov 23, 12 PM $ 0.0000231
+0.72%
$ 15.96 million $ 1.03 million
Nov 23, 11 AM $ 0.000023
+0.35%
$ 15.85 million $ 1.03 million
Nov 23, 10 AM $ 0.0000229
-3.20%
$ 15.79 million $ 1.02 million
Nov 23, 9 AM $ 0.0000236
-0.21%
$ 16.31 million $ 1.03 million
Nov 23, 8 AM $ 0.0000237
-0.17%
$ 16.35 million $ 1.05 million
Nov 23, 7 AM $ 0.0000237
-0.02%
$ 16.38 million $ 1.11 million
Nov 23, 6 AM $ 0.0000237
+0.37%
$ 16.38 million $ 1.1 million
Nov 23, 5 AM $ 0.0000237
-0.21%
$ 16.32 million $ 1.14 million
Nov 23, 4 AM $ 0.0000237
-0.45%
$ 16.35 million $ 1.15 million
Nov 23, 3 AM $ 0.0000238
-0.63%
$ 16.43 million $ 1.17 million
Nov 23, 2 AM $ 0.000024
-0.09%
$ 16.53 million $ 1.15 million
Nov 23, 1 AM $ 0.000024
+1.81%
$ 16.55 million $ 1.15 million