X Empire Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000024
+1.81%
$ 16.55 million $ 1.15 million
Nov 23, 12 AM $ 0.0000236
+0.03%
$ 16.25 million $ 1.13 million
Nov 22, 11 PM $ 0.0000236
-0.73%
$ 16.26 million $ 721,568
Nov 22, 10 PM $ 0.0000237
+3.53%
$ 16.37 million $ 733,898
Nov 22, 9 PM $ 0.0000229
+0.23%
$ 15.81 million $ 721,184
Nov 22, 8 PM $ 0.0000229
-0.32%
$ 15.77 million $ 723,588
Nov 22, 7 PM $ 0.0000229
-0.87%
$ 15.82 million $ 743,222
Nov 22, 6 PM $ 0.0000231
+0.26%
$ 15.96 million $ 736,350
Nov 22, 5 PM $ 0.0000231
-0.15%
$ 15.92 million $ 735,172
Nov 22, 4 PM $ 0.0000231
+0.65%
$ 15.94 million $ 740,120
Nov 22, 3 PM $ 0.000023
-1.39%
$ 15.84 million $ 729,911
Nov 22, 2 PM $ 0.0000233
+0.03%
$ 16.07 million $ 741,961
Nov 22, 1 PM $ 0.0000233
-0.78%
$ 16.06 million $ 738,589
Nov 22, 12 PM $ 0.0000235
+1.75%
$ 16.19 million $ 717,215
Nov 22, 11 AM $ 0.0000231
+2.79%
$ 15.91 million $ 735,838
Nov 22, 10 AM $ 0.0000224
-0.91%
$ 15.47 million $ 737,593
Nov 22, 9 AM $ 0.0000226
+1.82%
$ 15.62 million $ 744,282
Nov 22, 8 AM $ 0.0000222
-3.73%
$ 15.34 million $ 752,317
Nov 22, 7 AM $ 0.0000231
-0.38%
$ 15.93 million $ 772,087
Nov 22, 6 AM $ 0.0000232
+0.26%
$ 15.99 million $ 837,832
Nov 22, 5 AM $ 0.0000231
-1.94%
$ 15.95 million $ 816,025
Nov 22, 4 AM $ 0.0000236
-0.01%
$ 16.27 million $ 815,693
Nov 22, 3 AM $ 0.0000236
+0.02%
$ 16.27 million $ 810,704
Nov 22, 2 AM $ 0.0000236
-1.49%
$ 16.27 million $ 809,100
Nov 22, 1 AM $ 0.0000239
+0.48%
$ 16.52 million $ 811,382
Nov 22, 12 AM $ 0.0000238
-0.01%
$ 16.45 million $ 811,343
Nov 21, 11 PM $ 0.0000238
+0.65%
$ 16.44 million $ 807,962
Nov 21, 10 PM $ 0.0000237
-1.31%
$ 16.36 million $ 783,556
Nov 21, 9 PM $ 0.000024
+0.86%
$ 16.55 million $ 783,844
Nov 21, 8 PM $ 0.0000238
-0.33%
$ 16.39 million $ 793,557
Nov 21, 7 PM $ 0.0000239
-0.90%
$ 16.46 million $ 788,186
Nov 21, 6 PM $ 0.0000241
+0.69%
$ 16.61 million $ 778,667
Nov 21, 5 PM $ 0.0000239
+0.39%
$ 16.5 million $ 788,247
Nov 21, 4 PM $ 0.0000238
+0.39%
$ 16.43 million $ 782,566
Nov 21, 3 PM $ 0.0000237
-2.89%
$ 16.4 million $ 785,310
Nov 21, 2 PM $ 0.0000244
+1.37%
$ 16.84 million $ 756,886
Nov 21, 1 PM $ 0.0000241
-0.26%
$ 16.63 million $ 751,520
Nov 21, 12 PM $ 0.0000242
+0.05%
$ 16.67 million $ 752,297
Nov 21, 11 AM $ 0.0000241
-1.30%
$ 16.66 million $ 734,853
Nov 21, 10 AM $ 0.0000245
+0.42%
$ 16.88 million $ 1.09 million
Nov 21, 9 AM $ 0.0000244
+0.15%
$ 16.81 million $ 1.07 million
Nov 21, 8 AM $ 0.0000243
-0.28%
$ 16.79 million $ 1.06 million
Nov 21, 7 AM $ 0.0000244
-1.38%
$ 16.83 million $ 1.09 million
Nov 21, 6 AM $ 0.0000247
-0.26%
$ 17.07 million $ 1.12 million
Nov 21, 5 AM $ 0.0000248
+0.25%
$ 17.11 million $ 1.14 million
Nov 21, 4 AM $ 0.0000247
-0.30%
$ 17.07 million $ 1.13 million
Nov 21, 3 AM $ 0.0000248
-0.29%
$ 17.12 million $ 1.13 million
Nov 21, 2 AM $ 0.0000249
-0.85%
$ 17.18 million $ 1.14 million
Nov 21, 1 AM $ 0.0000251
-0.10%
$ 17.33 million $ 1.15 million
Nov 21, 12 AM $ 0.0000251
+0.38%
$ 17.35 million $ 1.17 million