X Empire Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $0.0000123
+0.02%
$8.52 million $281,806
Mar 28, 3 PM $0.0000123
+0.04%
$8.52 million $282,328
Mar 28, 2 PM $0.0000123
+0.56%
$8.52 million $281,908
Mar 28, 1 PM $0.0000123
-0.57%
$8.47 million $282,482
Mar 28, 12 PM $0.0000123
-0.02%
$8.52 million $285,735
Mar 28, 11 AM $0.0000123
+0.79%
$8.52 million $282,165
Mar 28, 10 AM $0.0000123
+1.29%
$8.45 million $285,234
Mar 28, 9 AM $0.0000121
-1.82%
$8.35 million $285,436
Mar 28, 8 AM $0.0000123
+0.84%
$8.5 million $286,602
Mar 28, 7 AM $0.0000122
+0.31%
$8.43 million $289,738
Mar 28, 6 AM $0.0000122
+0.00%
$8.41 million $288,457
Mar 28, 5 AM $0.0000122
-0.33%
$8.41 million $288,567
Mar 28, 4 AM $0.0000122
-0.06%
$8.43 million $288,610
Mar 28, 3 AM $0.0000122
+1.52%
$8.44 million $288,389
Mar 28, 2 AM $0.000012
-0.27%
$8.31 million $288,979
Mar 28, 1 AM $0.0000121
-1.46%
$8.33 million $289,658
Mar 28, 12 AM $0.0000123
+0.77%
$8.46 million $289,965
Mar 27, 11 PM $0.0000122
-0.01%
$8.39 million $290,259
Mar 27, 10 PM $0.0000122
-1.15%
$8.39 million $290,657
Mar 27, 9 PM $0.0000123
+1.20%
$8.49 million $291,894
Mar 27, 8 PM $0.0000122
-0.89%
$8.39 million $289,999
Mar 27, 7 PM $0.0000123
-0.42%
$8.47 million $289,994
Mar 27, 6 PM $0.0000123
+0.03%
$8.5 million $290,295
Mar 27, 5 PM $0.0000123
-0.28%
$8.5 million $289,464
Mar 27, 4 PM $0.0000124
+0.52%
$8.52 million $290,340
Mar 27, 3 PM $0.0000123
+0.92%
$8.48 million $289,457
Mar 27, 2 PM $0.0000122
-0.95%
$8.4 million $289,642
Mar 27, 1 PM $0.0000123
+0.79%
$8.48 million $289,934
Mar 27, 12 PM $0.0000122
-0.56%
$8.42 million $288,050
Mar 27, 11 AM $0.0000123
+0.02%
$8.46 million $289,226
Mar 27, 10 AM $0.0000123
-1.45%
$8.46 million $289,747
Mar 27, 9 AM $0.0000124
+0.01%
$8.59 million $290,366
Mar 27, 8 AM $0.0000124
-0.06%
$8.59 million $295,235
Mar 27, 7 AM $0.0000124
+0.07%
$8.59 million $300,133
Mar 27, 6 AM $0.0000124
-0.81%
$8.58 million $300,908
Mar 27, 5 AM $0.0000125
+1.11%
$8.66 million $300,798
Mar 27, 4 AM $0.0000124
-1.10%
$8.56 million $301,601
Mar 27, 3 AM $0.0000125
+1.45%
$8.66 million $302,604
Mar 27, 2 AM $0.0000124
-1.50%
$8.53 million $305,215
Mar 27, 1 AM $0.0000126
+0.01%
$8.66 million $305,597
Mar 27, 12 AM $0.0000126
+1.44%
$8.66 million $304,931
Mar 26, 11 PM $0.0000124
+0.06%
$8.54 million $305,039
Mar 26, 10 PM $0.0000124
-0.15%
$8.53 million $305,345
Mar 26, 9 PM $0.0000124
-1.18%
$8.55 million $306,651
Mar 26, 8 PM $0.0000125
+1.39%
$8.65 million $307,323
Mar 26, 7 PM $0.0000124
-0.71%
$8.53 million $306,801
Mar 26, 6 PM $0.0000125
-0.21%
$8.59 million $306,838
Mar 26, 5 PM $0.0000125
+1.33%
$8.61 million $307,194
Mar 26, 4 PM $0.0000125
+1.64%
$8.62 million $307,349
Mar 26, 3 PM $0.0000123
-2.07%
$8.48 million $307,893