Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0000125
+0.22%
$8.65 million $129,822
May 29, 2 AM $0.0000125
-0.18%
$8.63 million $130,835
May 29, 1 AM $0.0000125
-0.21%
$8.64 million $130,718
May 29, 12 AM $0.0000126
+0.02%
$8.66 million $131,041
May 28, 11 PM $0.0000126
-0.02%
$8.66 million $132,091
May 28, 10 PM $0.0000126
-0.21%
$8.66 million $134,506
May 28, 9 PM $0.0000126
-0.11%
$8.68 million $133,969
May 28, 8 PM $0.0000126
+0.34%
$8.69 million $136,062
May 28, 7 PM $0.0000126
+0.47%
$8.66 million $133,394
May 28, 6 PM $0.0000125
+0.26%
$8.62 million $132,894
May 28, 5 PM $0.0000125
-0.43%
$8.6 million $129,926
May 28, 4 PM $0.0000125
+0.17%
$8.63 million $129,078
May 28, 3 PM $0.0000125
+0.03%
$8.62 million $129,224
May 28, 2 PM $0.0000125
-0.13%
$8.62 million $130,557
May 28, 1 PM $0.0000125
+0.49%
$8.63 million $130,201
May 28, 12 PM $0.0000124
-0.42%
$8.59 million $129,908
May 28, 11 AM $0.0000125
-0.43%
$8.62 million $129,759
May 28, 10 AM $0.0000126
+0.04%
$8.66 million $130,519
May 28, 9 AM $0.0000125
+0.50%
$8.66 million $131,084
May 28, 8 AM $0.0000125
-0.85%
$8.61 million $135,880
May 28, 7 AM $0.0000126
+0.92%
$8.69 million $135,362
May 28, 6 AM $0.0000125
-0.71%
$8.61 million $137,004
May 28, 5 AM $0.0000126
-0.05%
$8.67 million $139,444
May 28, 4 AM $0.0000126
-0.96%
$8.68 million $143,772
May 28, 3 AM $0.0000127
-0.87%
$8.76 million $138,649
May 28, 2 AM $0.0000128
+0.20%
$8.84 million $138,666
May 28, 1 AM $0.0000128
-0.06%
$8.82 million $140,771
May 28, 12 AM $0.0000128
-0.10%
$8.82 million $141,719
May 27, 11 PM $0.0000128
-0.48%
$8.83 million $150,736
May 27, 10 PM $0.0000129
-0.20%
$8.88 million $157,985
May 27, 9 PM $0.0000129
-0.12%
$8.89 million $171,570
May 27, 8 PM $0.0000129
+0.05%
$8.9 million $170,542
May 27, 7 PM $0.0000129
-0.18%
$8.89 million $175,259
May 27, 6 PM $0.0000129
-0.09%
$8.89 million $175,994
May 27, 5 PM $0.0000129
-0.53%
$8.9 million $183,299
May 27, 4 PM $0.000013
+0.25%
$8.95 million $189,310
May 27, 3 PM $0.0000129
+0.34%
$8.92 million $195,762
May 27, 2 PM $0.0000129
-0.06%
$8.89 million $205,742
May 27, 1 PM $0.0000129
+0.19%
$8.9 million $208,561
May 27, 12 PM $0.0000129
-0.42%
$8.87 million $254,772
May 27, 11 AM $0.0000129
+0.09%
$8.91 million $257,688
May 27, 10 AM $0.0000129
+0.06%
$8.9 million $276,658
May 27, 9 AM $0.0000129
-0.28%
$8.9 million $284,178
May 27, 8 AM $0.0000129
+0.65%
$8.92 million $286,137
May 27, 7 AM $0.0000128
+0.29%
$8.86 million $285,566
May 27, 6 AM $0.0000128
-0.06%
$8.84 million $283,525
May 27, 5 AM $0.0000128
-0.52%
$8.84 million $283,644
May 27, 4 AM $0.0000129
-0.07%
$8.89 million $281,545
May 27, 3 AM $0.0000129
-2.02%
$8.89 million $283,845
May 27, 2 AM $0.0000132
+1.07%
$9.08 million $239,074