X Empire Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0000123
-2.07%
$8.48 million $307,893
Mar 26, 2 PM $0.0000124
-1.02%
$8.56 million $308,299
Mar 26, 1 PM $0.0000125
+0.57%
$8.65 million $310,047
Mar 26, 12 PM $0.0000124
-0.81%
$8.53 million $309,987
Mar 26, 11 AM $0.0000125
-2.12%
$8.6 million $309,704
Mar 26, 10 AM $0.0000127
-0.07%
$8.79 million $308,846
Mar 26, 9 AM $0.0000128
-0.44%
$8.8 million $307,328
Mar 26, 8 AM $0.0000128
+2.27%
$8.84 million $303,375
Mar 26, 7 AM $0.0000125
-0.35%
$8.64 million $296,539
Mar 26, 6 AM $0.0000126
+0.11%
$8.67 million $294,824
Mar 26, 5 AM $0.0000126
-0.73%
$8.66 million $297,068
Mar 26, 4 AM $0.0000126
-0.10%
$8.72 million $298,445
Mar 26, 3 AM $0.0000127
-0.90%
$8.73 million $301,639
Mar 26, 2 AM $0.0000128
-0.50%
$8.81 million $300,704
Mar 26, 1 AM $0.0000128
-0.34%
$8.86 million $303,761
Mar 26, 12 AM $0.0000129
+0.59%
$8.89 million $304,087
Mar 25, 11 PM $0.0000128
-1.01%
$8.83 million $303,971
Mar 25, 10 PM $0.0000129
-0.17%
$8.92 million $303,603
Mar 25, 9 PM $0.000013
+1.31%
$8.94 million $301,569
Mar 25, 8 PM $0.0000128
-1.12%
$8.82 million $301,696
Mar 25, 7 PM $0.0000129
-0.05%
$8.92 million $302,630
Mar 25, 6 PM $0.0000129
+0.71%
$8.93 million $302,245
Mar 25, 5 PM $0.0000128
+0.47%
$8.87 million $300,168
Mar 25, 4 PM $0.0000128
-0.48%
$8.82 million $301,609
Mar 25, 3 PM $0.0000128
+0.61%
$8.87 million $302,389
Mar 25, 2 PM $0.0000128
-0.87%
$8.81 million $303,499
Mar 25, 1 PM $0.0000129
-0.24%
$8.88 million $303,558
Mar 25, 12 PM $0.0000129
-0.77%
$8.91 million $302,711
Mar 25, 11 AM $0.000013
+0.41%
$8.97 million $303,256
Mar 25, 10 AM $0.000013
+0.67%
$8.94 million $305,333
Mar 25, 9 AM $0.0000129
-0.16%
$8.88 million $307,042
Mar 25, 8 AM $0.0000129
+0.91%
$8.89 million $306,298
Mar 25, 7 AM $0.0000128
-0.30%
$8.81 million $306,044
Mar 25, 6 AM $0.0000128
+2.37%
$8.84 million $304,889
Mar 25, 5 AM $0.0000125
-0.27%
$8.63 million $301,539
Mar 25, 4 AM $0.0000125
+0.07%
$8.66 million $299,870
Mar 25, 3 AM $0.0000125
-0.22%
$8.65 million $297,201
Mar 25, 2 AM $0.0000126
-0.93%
$8.67 million $296,204
Mar 25, 1 AM $0.0000127
-0.13%
$8.75 million $293,570
Mar 25, 12 AM $0.0000127
+0.21%
$8.76 million $293,851
Mar 24, 11 PM $0.0000127
+0.68%
$8.74 million $293,220
Mar 24, 10 PM $0.0000126
-0.07%
$8.69 million $291,567
Mar 24, 9 PM $0.0000126
-0.59%
$8.69 million $292,252
Mar 24, 8 PM $0.0000127
+0.11%
$8.74 million $291,428
Mar 24, 7 PM $0.0000127
-0.64%
$8.73 million $292,190
Mar 24, 6 PM $0.0000127
+1.18%
$8.79 million $296,523
Mar 24, 5 PM $0.0000126
-0.97%
$8.68 million $298,845
Mar 24, 4 PM $0.0000127
-0.49%
$8.77 million $297,153
Mar 24, 3 PM $0.0000128
+0.82%
$8.81 million $304,155
Mar 24, 2 PM $0.0000127
-0.45%
$8.74 million $305,141