X Empire Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0000251
-0.10%
$ 17.33 million $ 1.15 million
Nov 21, 12 AM $ 0.0000251
+0.38%
$ 17.35 million $ 1.17 million
Nov 20, 11 PM $ 0.0000251
-1.30%
$ 17.28 million $ 1.26 million
Nov 20, 10 PM $ 0.0000254
+1.17%
$ 17.51 million $ 1.33 million
Nov 20, 9 PM $ 0.0000251
+1.02%
$ 17.31 million $ 1.38 million
Nov 20, 8 PM $ 0.0000248
-0.13%
$ 17.14 million $ 1.37 million
Nov 20, 7 PM $ 0.0000249
+0.36%
$ 17.15 million $ 1.38 million
Nov 20, 6 PM $ 0.0000248
-0.56%
$ 17.1 million $ 1.4 million
Nov 20, 5 PM $ 0.0000249
+0.13%
$ 17.19 million $ 1.42 million
Nov 20, 4 PM $ 0.0000249
-2.35%
$ 17.17 million $ 1.47 million
Nov 20, 3 PM $ 0.0000255
-0.29%
$ 17.59 million $ 1.48 million
Nov 20, 2 PM $ 0.0000256
-0.01%
$ 17.64 million $ 1.5 million
Nov 20, 1 PM $ 0.0000256
-1.88%
$ 17.64 million $ 1.5 million
Nov 20, 12 PM $ 0.0000261
+1.44%
$ 17.98 million $ 1.5 million
Nov 20, 11 AM $ 0.0000257
+0.54%
$ 17.72 million $ 1.5 million
Nov 20, 10 AM $ 0.0000255
+0.11%
$ 17.63 million $ 1.53 million
Nov 20, 9 AM $ 0.0000255
-0.23%
$ 17.6 million $ 1.54 million
Nov 20, 8 AM $ 0.0000256
-0.87%
$ 17.65 million $ 1.52 million
Nov 20, 7 AM $ 0.0000258
-1.79%
$ 17.8 million $ 1.45 million
Nov 20, 6 AM $ 0.0000263
+0.50%
$ 18.12 million $ 1.28 million
Nov 20, 5 AM $ 0.0000261
-0.42%
$ 18.03 million $ 1.25 million
Nov 20, 4 AM $ 0.0000262
+0.46%
$ 18.11 million $ 1.27 million
Nov 20, 3 AM $ 0.0000261
+0.67%
$ 18.03 million $ 1.26 million
Nov 20, 2 AM $ 0.0000259
-0.17%
$ 17.9 million $ 1.34 million
Nov 20, 1 AM $ 0.000026
+0.24%
$ 17.93 million $ 1.4 million
Nov 20, 12 AM $ 0.0000259
-0.50%
$ 17.89 million $ 1.2 million
Nov 19, 11 PM $ 0.000026
+0.60%
$ 17.94 million $ 1.19 million
Nov 19, 10 PM $ 0.0000259
-0.12%
$ 17.84 million $ 1.19 million
Nov 19, 9 PM $ 0.0000259
+0.74%
$ 17.87 million $ 1.18 million
Nov 19, 8 PM $ 0.0000257
+1.20%
$ 17.74 million $ 1.18 million
Nov 19, 7 PM $ 0.0000254
+0.41%
$ 17.53 million $ 1.2 million
Nov 19, 6 PM $ 0.0000253
-0.76%
$ 17.46 million $ 1.19 million
Nov 19, 5 PM $ 0.0000255
+0.08%
$ 17.59 million $ 1.17 million
Nov 19, 4 PM $ 0.0000255
-0.94%
$ 17.58 million $ 1.17 million
Nov 19, 3 PM $ 0.0000257
-0.87%
$ 17.74 million $ 1.2 million
Nov 19, 2 PM $ 0.0000259
+0.11%
$ 17.9 million $ 1.25 million
Nov 19, 1 PM $ 0.0000259
-0.66%
$ 17.88 million $ 1.28 million
Nov 19, 12 PM $ 0.0000261
-0.05%
$ 18 million $ 1.31 million
Nov 19, 11 AM $ 0.0000261
+0.22%
$ 18.01 million $ 1.34 million
Nov 19, 10 AM $ 0.000026
-0.06%
$ 17.97 million $ 1.38 million
Nov 19, 9 AM $ 0.0000261
-0.48%
$ 17.98 million $ 1.39 million
Nov 19, 8 AM $ 0.0000262
-1.11%
$ 18.05 million $ 1.39 million
Nov 19, 7 AM $ 0.0000265
+1.26%
$ 18.28 million $ 1.36 million
Nov 19, 6 AM $ 0.0000262
+0.04%
$ 18.06 million $ 1.39 million
Nov 19, 5 AM $ 0.0000262
-0.79%
$ 18.05 million $ 1.38 million
Nov 19, 4 AM $ 0.0000264
-0.94%
$ 18.19 million $ 1.37 million
Nov 19, 3 AM $ 0.0000266
-0.46%
$ 18.37 million $ 1.38 million
Nov 19, 2 AM $ 0.0000267
+0.74%
$ 18.47 million $ 1.33 million
Nov 19, 1 AM $ 0.0000265
-0.19%
$ 18.32 million $ 1.29 million
Nov 19, 12 AM $ 0.0000266
+0.23%
$ 18.35 million $ 1.31 million