X Empire Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.0000127
+0.03%
$8.78 million $305,203
Mar 24, 12 PM $0.0000127
+0.08%
$8.78 million $307,033
Mar 24, 11 AM $0.0000127
+0.75%
$8.77 million $310,964
Mar 24, 10 AM $0.0000126
-1.15%
$8.7 million $314,683
Mar 24, 9 AM $0.0000128
+0.35%
$8.81 million $312,911
Mar 24, 8 AM $0.0000127
+0.16%
$8.77 million $312,998
Mar 24, 7 AM $0.0000127
+0.06%
$8.76 million $310,061
Mar 24, 6 AM $0.0000127
+0.32%
$8.75 million $311,504
Mar 24, 5 AM $0.0000126
-0.60%
$8.73 million $314,396
Mar 24, 4 AM $0.0000127
+0.74%
$8.78 million $314,330
Mar 24, 3 AM $0.0000126
-0.66%
$8.72 million $313,056
Mar 24, 2 AM $0.0000127
+1.05%
$8.77 million $313,486
Mar 24, 1 AM $0.0000126
-0.80%
$8.68 million $312,673
Mar 24, 12 AM $0.0000127
+0.03%
$8.75 million $313,075
Mar 23, 11 PM $0.0000127
-0.28%
$8.75 million $315,325
Mar 23, 10 PM $0.0000127
+0.02%
$8.77 million $316,079
Mar 23, 9 PM $0.0000127
-0.54%
$8.77 million $319,843
Mar 23, 8 PM $0.0000128
+0.81%
$8.82 million $320,689
Mar 23, 7 PM $0.0000127
-2.14%
$8.75 million $319,686
Mar 23, 6 PM $0.000013
+1.55%
$8.94 million $316,912
Mar 23, 5 PM $0.0000128
-0.95%
$8.8 million $313,601
Mar 23, 4 PM $0.0000129
-0.37%
$8.89 million $318,118
Mar 23, 3 PM $0.0000129
+1.18%
$8.92 million $311,284
Mar 23, 2 PM $0.0000127
+0.13%
$8.76 million $310,493
Mar 23, 1 PM $0.0000128
+0.87%
$8.8 million $309,498
Mar 23, 12 PM $0.0000126
-1.05%
$8.72 million $307,185
Mar 23, 11 AM $0.0000128
+4.98%
$8.81 million $302,982
Mar 23, 10 AM $0.0000122
-0.12%
$8.39 million $295,000
Mar 23, 9 AM $0.0000122
+1.12%
$8.39 million $295,159
Mar 23, 8 AM $0.000012
+0.20%
$8.3 million $297,742
Mar 23, 7 AM $0.000012
+0.65%
$8.29 million $301,934
Mar 23, 6 AM $0.0000119
-2.74%
$8.23 million $302,265
Mar 23, 5 AM $0.0000123
-0.79%
$8.46 million $300,800
Mar 23, 4 AM $0.0000123
+0.16%
$8.52 million $300,563
Mar 23, 3 AM $0.0000123
+0.96%
$8.5 million $302,035
Mar 23, 2 AM $0.0000122
+0.13%
$8.42 million $303,785
Mar 23, 1 AM $0.0000122
-0.63%
$8.41 million $305,737
Mar 23, 12 AM $0.0000123
+1.08%
$8.46 million $306,229
Mar 22, 11 PM $0.0000121
-0.42%
$8.37 million $303,917
Mar 22, 10 PM $0.0000122
-1.82%
$8.41 million $304,066
Mar 22, 9 PM $0.0000124
+1.22%
$8.57 million $302,872
Mar 22, 8 PM $0.0000123
-0.94%
$8.46 million $301,503
Mar 22, 7 PM $0.0000124
-1.66%
$8.54 million $303,229
Mar 22, 6 PM $0.0000126
+0.61%
$8.69 million $309,659
Mar 22, 5 PM $0.0000125
+0.51%
$8.63 million $311,106
Mar 22, 4 PM $0.0000125
-0.39%
$8.59 million $311,676
Mar 22, 3 PM $0.0000125
-0.35%
$8.63 million $311,556
Mar 22, 2 PM $0.0000125
-0.85%
$8.66 million $312,865
Mar 22, 1 PM $0.0000127
-0.01%
$8.73 million $315,455
Mar 22, 12 PM $0.0000127
+0.66%
$8.73 million $319,603