X Empire Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000264
-0.94%
$ 18.19 million $ 1.37 million
Nov 19, 3 AM $ 0.0000266
-0.46%
$ 18.37 million $ 1.38 million
Nov 19, 2 AM $ 0.0000267
+0.74%
$ 18.47 million $ 1.33 million
Nov 19, 1 AM $ 0.0000265
-0.19%
$ 18.32 million $ 1.29 million
Nov 19, 12 AM $ 0.0000266
+0.23%
$ 18.35 million $ 1.31 million
Nov 18, 11 PM $ 0.0000265
-0.48%
$ 18.31 million $ 866,089
Nov 18, 10 PM $ 0.0000267
+1.10%
$ 18.39 million $ 884,695
Nov 18, 9 PM $ 0.0000264
-0.52%
$ 18.19 million $ 893,078
Nov 18, 8 PM $ 0.0000265
-0.11%
$ 18.29 million $ 1.17 million
Nov 18, 7 PM $ 0.0000265
+0.17%
$ 18.31 million $ 1.16 million
Nov 18, 6 PM $ 0.0000265
+0.09%
$ 18.28 million $ 1.15 million
Nov 18, 5 PM $ 0.0000265
-0.01%
$ 18.26 million $ 1.21 million
Nov 18, 4 PM $ 0.0000265
+0.72%
$ 18.26 million $ 1.22 million
Nov 18, 3 PM $ 0.0000263
+0.90%
$ 18.13 million $ 1.23 million
Nov 18, 2 PM $ 0.000026
+0.35%
$ 17.97 million $ 1.25 million
Nov 18, 1 PM $ 0.000026
-1.49%
$ 17.91 million $ 1.31 million
Nov 18, 12 PM $ 0.0000263
-0.46%
$ 18.18 million $ 1.3 million
Nov 18, 11 AM $ 0.0000265
-0.95%
$ 18.26 million $ 1.29 million
Nov 18, 10 AM $ 0.0000267
+0.26%
$ 18.44 million $ 1.26 million
Nov 18, 9 AM $ 0.0000267
+1.20%
$ 18.39 million $ 1.25 million
Nov 18, 8 AM $ 0.0000263
-0.24%
$ 18.17 million $ 1.25 million
Nov 18, 7 AM $ 0.0000264
+0.86%
$ 18.21 million $ 1.27 million
Nov 18, 6 AM $ 0.0000262
-0.69%
$ 18.06 million $ 1.26 million
Nov 18, 5 AM $ 0.0000264
+0.51%
$ 18.18 million $ 1.26 million
Nov 18, 4 AM $ 0.0000262
+0.04%
$ 18.09 million $ 1.28 million
Nov 18, 3 AM $ 0.0000262
-0.28%
$ 18.09 million $ 1.27 million
Nov 18, 2 AM $ 0.0000263
-0.46%
$ 18.14 million $ 1.26 million
Nov 18, 1 AM $ 0.0000264
+1.43%
$ 18.22 million $ 1.23 million
Nov 18, 12 AM $ 0.000026
-0.65%
$ 17.97 million $ 1.22 million
Nov 17, 11 PM $ 0.0000262
+0.18%
$ 18.08 million $ 1.24 million
Nov 17, 10 PM $ 0.0000262
+1.11%
$ 18.05 million $ 1.24 million
Nov 17, 9 PM $ 0.0000259
-0.04%
$ 17.85 million $ 1.22 million
Nov 17, 8 PM $ 0.0000259
-0.04%
$ 17.86 million $ 1.21 million
Nov 17, 7 PM $ 0.0000259
+0.56%
$ 17.87 million $ 1.21 million
Nov 17, 6 PM $ 0.0000258
-0.82%
$ 17.77 million $ 1.22 million
Nov 17, 5 PM $ 0.000026
-2.69%
$ 17.92 million $ 1.14 million
Nov 17, 4 PM $ 0.0000267
-0.53%
$ 18.41 million $ 1.12 million
Nov 17, 3 PM $ 0.0000268
-0.34%
$ 18.51 million $ 1.17 million
Nov 17, 2 PM $ 0.0000269
+1.82%
$ 18.57 million $ 1.06 million
Nov 17, 1 PM $ 0.0000264
-2.21%
$ 18.25 million $ 1.01 million
Nov 17, 12 PM $ 0.000027
+0.57%
$ 18.65 million $ 989,770
Nov 17, 11 AM $ 0.0000269
+0.05%
$ 18.55 million $ 980,833
Nov 17, 10 AM $ 0.0000269
-0.33%
$ 18.54 million $ 997,713
Nov 17, 9 AM $ 0.000027
-0.12%
$ 18.6 million $ 983,400
Nov 17, 8 AM $ 0.000027
-0.16%
$ 18.62 million $ 984,436
Nov 17, 7 AM $ 0.000027
-0.52%
$ 18.65 million $ 962,491
Nov 17, 6 AM $ 0.0000272
+0.37%
$ 18.75 million $ 983,383
Nov 17, 5 AM $ 0.0000271
+0.61%
$ 18.68 million $ 971,765
Nov 17, 4 AM $ 0.0000269
-0.25%
$ 18.57 million $ 948,114
Nov 17, 3 AM $ 0.000027
+0.30%
$ 18.61 million $ 940,146