X Empire Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000027
+0.30%
$ 18.61 million $ 940,146
Nov 17, 2 AM $ 0.0000269
+0.82%
$ 18.56 million $ 926,069
Nov 17, 1 AM $ 0.0000267
-0.75%
$ 18.41 million $ 925,894
Nov 17, 12 AM $ 0.0000269
+0.22%
$ 18.55 million $ 929,437
Nov 16, 11 PM $ 0.0000268
+0.59%
$ 18.51 million $ 902,259
Nov 16, 10 PM $ 0.0000267
+1.53%
$ 18.4 million $ 877,882
Nov 16, 9 PM $ 0.0000263
-0.78%
$ 18.12 million $ 871,070
Nov 16, 8 PM $ 0.0000265
-0.44%
$ 18.26 million $ 908,271
Nov 16, 7 PM $ 0.0000266
+0.08%
$ 18.34 million $ 965,128
Nov 16, 6 PM $ 0.0000266
+1.47%
$ 18.33 million $ 962,615
Nov 16, 5 PM $ 0.0000262
+0.79%
$ 18.06 million $ 968,455
Nov 16, 4 PM $ 0.000026
-0.58%
$ 17.92 million $ 941,467
Nov 16, 3 PM $ 0.0000261
-2.70%
$ 18.03 million $ 876,020
Nov 16, 2 PM $ 0.0000268
+0.50%
$ 18.53 million $ 877,682
Nov 16, 1 PM $ 0.0000267
-1.66%
$ 18.43 million $ 833,264
Nov 16, 12 PM $ 0.0000272
+0.48%
$ 18.74 million $ 824,257
Nov 16, 11 AM $ 0.000027
-0.62%
$ 18.66 million $ 838,861
Nov 16, 10 AM $ 0.0000272
-0.49%
$ 18.77 million $ 834,923
Nov 16, 9 AM $ 0.0000273
+0.99%
$ 18.86 million $ 840,087
Nov 16, 8 AM $ 0.0000271
+0.47%
$ 18.67 million $ 830,960
Nov 16, 7 AM $ 0.0000269
-0.17%
$ 18.58 million $ 919,977
Nov 16, 6 AM $ 0.000027
+0.81%
$ 18.62 million $ 1.13 million
Nov 16, 5 AM $ 0.0000268
-0.04%
$ 18.47 million $ 1.14 million
Nov 16, 4 AM $ 0.0000268
-0.61%
$ 18.48 million $ 1.14 million
Nov 16, 3 AM $ 0.0000269
+0.00%
$ 18.59 million $ 1.15 million
Nov 16, 2 AM $ 0.0000269
+0.63%
$ 18.59 million $ 1.18 million
Nov 16, 1 AM $ 0.0000268
-0.64%
$ 18.47 million $ 1.18 million
Nov 16, 12 AM $ 0.0000269
-0.21%
$ 18.59 million $ 1.17 million
Nov 15, 11 PM $ 0.000027
-0.14%
$ 18.63 million $ 1.17 million
Nov 15, 10 PM $ 0.000027
+1.01%
$ 18.66 million $ 1.19 million
Nov 15, 9 PM $ 0.0000268
-0.54%
$ 18.47 million $ 1.19 million
Nov 15, 8 PM $ 0.0000269
-1.11%
$ 18.57 million $ 1.19 million
Nov 15, 7 PM $ 0.0000272
-0.07%
$ 18.78 million $ 1.17 million
Nov 15, 6 PM $ 0.0000272
-0.37%
$ 18.79 million $ 1.2 million
Nov 15, 5 PM $ 0.0000273
+0.45%
$ 18.86 million $ 1.26 million
Nov 15, 4 PM $ 0.0000272
-0.67%
$ 18.78 million $ 1.28 million
Nov 15, 3 PM $ 0.0000274
-0.38%
$ 18.9 million $ 1.35 million
Nov 15, 2 PM $ 0.0000275
-0.14%
$ 18.98 million $ 1.57 million
Nov 15, 1 PM $ 0.0000275
+0.25%
$ 19.01 million $ 1.62 million
Nov 15, 12 PM $ 0.0000275
+0.86%
$ 18.96 million $ 1.79 million
Nov 15, 11 AM $ 0.0000272
-0.03%
$ 18.8 million $ 1.83 million
Nov 15, 10 AM $ 0.0000273
+0.04%
$ 18.8 million $ 1.91 million
Nov 15, 9 AM $ 0.0000272
-1.89%
$ 18.8 million $ 1.94 million
Nov 15, 8 AM $ 0.0000278
-2.72%
$ 19.16 million $ 2.04 million
Nov 15, 7 AM $ 0.0000285
+3.62%
$ 19.69 million $ 2.16 million
Nov 15, 6 AM $ 0.0000275
+0.15%
$ 19 million $ 2.59 million
Nov 15, 5 AM $ 0.0000275
+0.11%
$ 18.98 million $ 2.96 million
Nov 15, 4 AM $ 0.0000275
+0.59%
$ 18.95 million $ 3 million
Nov 15, 3 AM $ 0.0000273
-0.58%
$ 18.84 million $ 3.24 million
Nov 15, 2 AM $ 0.0000275
+0.63%
$ 18.95 million $ 3.24 million