X Empire Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.0000127
+0.66%
$8.73 million $319,603
Mar 22, 11 AM $0.0000126
-0.13%
$8.68 million $333,820
Mar 22, 10 AM $0.0000126
+0.05%
$8.69 million $335,440
Mar 22, 9 AM $0.0000126
+1.78%
$8.68 million $335,737
Mar 22, 8 AM $0.0000124
-1.52%
$8.53 million $329,808
Mar 22, 7 AM $0.0000126
+0.15%
$8.66 million $327,252
Mar 22, 6 AM $0.0000125
-0.64%
$8.65 million $330,844
Mar 22, 5 AM $0.0000126
-0.80%
$8.7 million $331,106
Mar 22, 4 AM $0.0000127
+0.42%
$8.77 million $332,797
Mar 22, 3 AM $0.0000127
+0.37%
$8.74 million $331,606
Mar 22, 2 AM $0.0000126
-0.71%
$8.7 million $329,117
Mar 22, 1 AM $0.0000127
+0.86%
$8.77 million $328,520
Mar 22, 12 AM $0.0000126
-1.45%
$8.69 million $326,660
Mar 21, 11 PM $0.0000128
-0.72%
$8.82 million $329,243
Mar 21, 10 PM $0.0000129
+0.09%
$8.88 million $329,334
Mar 21, 9 PM $0.0000129
-0.15%
$8.88 million $329,175
Mar 21, 8 PM $0.0000129
-0.05%
$8.89 million $328,721
Mar 21, 7 PM $0.0000129
+0.69%
$8.89 million $328,783
Mar 21, 6 PM $0.0000128
-0.05%
$8.83 million $322,174
Mar 21, 5 PM $0.0000128
-0.25%
$8.83 million $322,167
Mar 21, 4 PM $0.0000128
+0.04%
$8.85 million $318,514
Mar 21, 3 PM $0.0000128
-0.24%
$8.86 million $317,043
Mar 21, 2 PM $0.0000129
-1.41%
$8.88 million $315,830
Mar 21, 1 PM $0.0000131
+0.07%
$9.01 million $315,381
Mar 21, 12 PM $0.000013
+2.55%
$9 million $312,318
Mar 21, 11 AM $0.0000127
-1.26%
$8.79 million $297,485
Mar 21, 10 AM $0.0000129
-0.35%
$8.9 million $297,908
Mar 21, 9 AM $0.0000129
+0.72%
$8.93 million $297,324
Mar 21, 8 AM $0.0000129
-0.39%
$8.87 million $305,609
Mar 21, 7 AM $0.0000129
+1.40%
$8.91 million $305,685
Mar 21, 6 AM $0.0000127
+1.30%
$8.78 million $301,951
Mar 21, 5 AM $0.0000126
-0.47%
$8.67 million $301,326
Mar 21, 4 AM $0.0000126
-0.21%
$8.71 million $301,015
Mar 21, 3 AM $0.0000127
+1.25%
$8.73 million $303,069
Mar 21, 2 AM $0.0000125
-0.44%
$8.62 million $304,201
Mar 21, 1 AM $0.0000126
+0.96%
$8.63 million $304,214
Mar 21, 12 AM $0.0000125
-1.17%
$8.64 million $304,629
Mar 20, 11 PM $0.0000127
-0.16%
$8.74 million $304,113
Mar 20, 10 PM $0.0000127
+1.05%
$8.75 million $303,271
Mar 20, 9 PM $0.0000126
-0.65%
$8.66 million $302,624
Mar 20, 8 PM $0.0000126
+0.76%
$8.72 million $303,821
Mar 20, 7 PM $0.0000125
+0.19%
$8.65 million $302,048
Mar 20, 6 PM $0.0000125
-0.37%
$8.64 million $301,184
Mar 20, 5 PM $0.0000126
+0.24%
$8.69 million $302,443
Mar 20, 4 PM $0.0000126
-0.76%
$8.67 million $305,648
Mar 20, 3 PM $0.0000127
+1.09%
$8.73 million $305,726
Mar 20, 2 PM $0.0000127
+1.11%
$8.74 million $306,591
Mar 20, 1 PM $0.0000125
-0.40%
$8.64 million $305,067
Mar 20, 12 PM $0.0000126
-0.14%
$8.68 million $306,413
Mar 20, 11 AM $0.0000126
-1.39%
$8.69 million $306,453