X Empire Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000273
-0.58%
$ 18.84 million $ 3.24 million
Nov 15, 2 AM $ 0.0000275
+0.63%
$ 18.95 million $ 3.24 million
Nov 15, 1 AM $ 0.0000273
+2.11%
$ 18.83 million $ 3.25 million
Nov 15, 12 AM $ 0.0000267
+0.28%
$ 18.45 million $ 3.29 million
Nov 14, 11 PM $ 0.0000267
-0.83%
$ 18.39 million $ 3.32 million
Nov 14, 10 PM $ 0.0000269
-0.50%
$ 18.55 million $ 3.34 million
Nov 14, 9 PM $ 0.000027
-0.30%
$ 18.64 million $ 3.43 million
Nov 14, 8 PM $ 0.0000271
-1.74%
$ 18.7 million $ 3.61 million
Nov 14, 7 PM $ 0.0000276
+1.63%
$ 19.03 million $ 4.11 million
Nov 14, 6 PM $ 0.0000271
+0.14%
$ 18.72 million $ 4.08 million
Nov 14, 5 PM $ 0.0000271
+0.06%
$ 18.7 million $ 4.29 million
Nov 14, 4 PM $ 0.0000271
-0.48%
$ 18.69 million $ 4.38 million
Nov 14, 3 PM $ 0.0000272
+0.56%
$ 18.78 million $ 4.44 million
Nov 14, 2 PM $ 0.000027
+1.59%
$ 18.65 million $ 4.38 million
Nov 14, 1 PM $ 0.0000266
-1.26%
$ 18.36 million $ 4.46 million
Nov 14, 12 PM $ 0.0000269
+0.07%
$ 18.59 million $ 4.38 million
Nov 14, 11 AM $ 0.0000269
-0.44%
$ 18.58 million $ 4.37 million
Nov 14, 10 AM $ 0.000027
+2.34%
$ 18.66 million $ 4.34 million
Nov 14, 9 AM $ 0.0000264
+1.63%
$ 18.23 million $ 4.34 million
Nov 14, 8 AM $ 0.000026
-0.16%
$ 17.94 million $ 4.27 million
Nov 14, 7 AM $ 0.000026
-1.74%
$ 17.89 million $ 4.08 million
Nov 14, 6 AM $ 0.0000265
-2.96%
$ 18.26 million $ 3.56 million
Nov 14, 5 AM $ 0.0000273
+0.69%
$ 18.82 million $ 3.23 million
Nov 14, 4 AM $ 0.0000271
+0.96%
$ 18.68 million $ 3.22 million
Nov 14, 3 AM $ 0.0000268
-1.01%
$ 18.51 million $ 3.17 million
Nov 14, 2 AM $ 0.0000271
+0.19%
$ 18.69 million $ 3.26 million
Nov 14, 1 AM $ 0.000027
-0.73%
$ 18.71 million $ 3.54 million
Nov 14, 12 AM $ 0.0000272
-0.77%
$ 18.8 million $ 3.97 million
Nov 13, 11 PM $ 0.0000275
-0.26%
$ 18.94 million $ 3.97 million
Nov 13, 10 PM $ 0.0000275
+2.66%
$ 18.99 million $ 3.93 million
Nov 13, 9 PM $ 0.0000268
-0.26%
$ 18.5 million $ 3.86 million
Nov 13, 8 PM $ 0.0000269
-2.58%
$ 18.55 million $ 3.67 million
Nov 13, 7 PM $ 0.0000276
-1.26%
$ 19.04 million $ 3.19 million
Nov 13, 6 PM $ 0.0000279
-0.74%
$ 19.28 million $ 3.2 million
Nov 13, 5 PM $ 0.0000282
-1.50%
$ 19.43 million $ 3.19 million
Nov 13, 4 PM $ 0.0000286
-1.00%
$ 19.75 million $ 3.15 million
Nov 13, 3 PM $ 0.0000289
-1.70%
$ 19.92 million $ 3.21 million
Nov 13, 2 PM $ 0.0000294
+0.60%
$ 20.31 million $ 3.14 million
Nov 13, 1 PM $ 0.0000292
-1.55%
$ 20.14 million $ 3.06 million
Nov 13, 12 PM $ 0.0000297
-0.14%
$ 20.46 million $ 2.99 million
Nov 13, 11 AM $ 0.0000297
-0.11%
$ 20.49 million $ 2.95 million
Nov 13, 10 AM $ 0.0000297
-0.04%
$ 20.51 million $ 2.91 million
Nov 13, 9 AM $ 0.0000297
-0.16%
$ 20.52 million $ 2.91 million
Nov 13, 8 AM $ 0.0000298
+0.00%
$ 20.55 million $ 2.94 million
Nov 13, 7 AM $ 0.0000298
-0.49%
$ 20.55 million $ 2.94 million
Nov 13, 6 AM $ 0.0000299
-0.56%
$ 20.65 million $ 2.95 million
Nov 13, 5 AM $ 0.0000301
+1.67%
$ 20.77 million $ 3.03 million
Nov 13, 4 AM $ 0.0000296
+0.36%
$ 20.41 million $ 3.03 million
Nov 13, 3 AM $ 0.0000295
+0.20%
$ 20.35 million $ 2.98 million
Nov 13, 2 AM $ 0.0000294
-0.58%
$ 20.31 million $ 1.48 million