X Empire Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0000126
-1.39%
$8.69 million $306,453
Mar 20, 10 AM $0.0000128
+1.93%
$8.81 million $304,918
Mar 20, 9 AM $0.0000125
-1.69%
$8.65 million $306,302
Mar 20, 8 AM $0.0000128
+0.22%
$8.81 million $301,461
Mar 20, 7 AM $0.0000127
+0.60%
$8.8 million $302,562
Mar 20, 6 AM $0.0000127
-1.40%
$8.77 million $305,094
Mar 20, 5 AM $0.0000129
+0.72%
$8.9 million $304,790
Mar 20, 4 AM $0.0000128
-0.02%
$8.83 million $303,707
Mar 20, 3 AM $0.0000128
+0.06%
$8.84 million $301,827
Mar 20, 2 AM $0.0000128
+0.54%
$8.83 million $300,463
Mar 20, 1 AM $0.0000127
-0.77%
$8.79 million $301,041
Mar 20, 12 AM $0.0000128
+0.82%
$8.85 million $299,037
Mar 19, 11 PM $0.0000127
-0.04%
$8.78 million $298,622
Mar 19, 10 PM $0.0000127
+0.02%
$8.78 million $301,066
Mar 19, 9 PM $0.0000127
-0.30%
$8.77 million $302,181
Mar 19, 8 PM $0.0000128
-0.08%
$8.8 million $300,886
Mar 19, 7 PM $0.0000128
+0.82%
$8.81 million $300,778
Mar 19, 6 PM $0.0000127
+0.57%
$8.74 million $303,092
Mar 19, 5 PM $0.0000126
+0.39%
$8.69 million $302,988
Mar 19, 4 PM $0.0000125
-0.37%
$8.66 million $299,198
Mar 19, 3 PM $0.0000126
+0.53%
$8.69 million $301,546
Mar 19, 2 PM $0.0000125
-0.92%
$8.64 million $301,871
Mar 19, 1 PM $0.0000126
+0.25%
$8.72 million $306,354
Mar 19, 12 PM $0.0000126
-0.99%
$8.7 million $307,170
Mar 19, 11 AM $0.0000127
+0.69%
$8.79 million $308,088
Mar 19, 10 AM $0.0000126
-1.20%
$8.73 million $310,537
Mar 19, 9 AM $0.0000128
+1.39%
$8.83 million $310,892
Mar 19, 8 AM $0.0000126
-0.42%
$8.71 million $310,985
Mar 19, 7 AM $0.0000127
-1.12%
$8.75 million $309,900
Mar 19, 6 AM $0.0000128
-0.20%
$8.85 million $308,967
Mar 19, 5 AM $0.0000128
-1.33%
$8.87 million $308,052
Mar 19, 4 AM $0.000013
-0.10%
$8.99 million $307,451
Mar 19, 3 AM $0.000013
+0.10%
$9 million $307,805
Mar 19, 2 AM $0.000013
-0.04%
$8.99 million $309,719
Mar 19, 1 AM $0.000013
+0.97%
$8.99 million $307,248
Mar 19, 12 AM $0.0000129
-0.17%
$8.9 million $310,158
Mar 18, 11 PM $0.0000129
-0.18%
$8.92 million $311,137
Mar 18, 10 PM $0.0000129
+0.15%
$8.93 million $309,106
Mar 18, 9 PM $0.0000129
-0.88%
$8.91 million $308,908
Mar 18, 8 PM $0.000013
+0.21%
$8.99 million $317,560
Mar 18, 7 PM $0.000013
+0.53%
$8.97 million $327,970
Mar 18, 6 PM $0.0000129
+0.15%
$8.93 million $326,229
Mar 18, 5 PM $0.0000129
-0.70%
$8.91 million $325,629
Mar 18, 4 PM $0.000013
-1.08%
$8.98 million $327,910
Mar 18, 3 PM $0.0000132
+0.70%
$9.07 million $326,393
Mar 18, 2 PM $0.000013
-0.72%
$8.99 million $324,238
Mar 18, 1 PM $0.0000131
-0.82%
$9.05 million $320,647
Mar 18, 12 PM $0.0000132
+0.21%
$9.14 million $317,716
Mar 18, 11 AM $0.0000132
-1.90%
$9.12 million $317,372
Mar 18, 10 AM $0.0000135
-1.35%
$9.3 million $316,469