X Empire Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0000295
+0.20%
$ 20.35 million $ 2.98 million
Nov 13, 2 AM $ 0.0000294
-0.58%
$ 20.31 million $ 1.48 million
Nov 13, 1 AM $ 0.0000296
-0.02%
$ 20.43 million $ 1.35 million
Nov 13, 12 AM $ 0.0000296
-0.79%
$ 20.43 million $ 1.11 million
Nov 12, 11 PM $ 0.0000298
-0.73%
$ 20.6 million $ 1.09 million
Nov 12, 10 PM $ 0.0000301
-0.22%
$ 20.73 million $ 1.11 million
Nov 12, 9 PM $ 0.0000301
+0.19%
$ 20.78 million $ 1.81 million
Nov 12, 8 PM $ 0.00003
+2.15%
$ 20.72 million $ 1.81 million
Nov 12, 7 PM $ 0.0000294
+0.16%
$ 20.29 million $ 1.79 million
Nov 12, 6 PM $ 0.0000294
-0.46%
$ 20.26 million $ 1.77 million
Nov 12, 5 PM $ 0.0000295
-0.42%
$ 20.35 million $ 1.77 million
Nov 12, 4 PM $ 0.0000296
-0.98%
$ 20.44 million $ 1.7 million
Nov 12, 3 PM $ 0.0000299
-2.58%
$ 20.63 million $ 1.63 million
Nov 12, 2 PM $ 0.0000307
-2.73%
$ 21.18 million $ 1.54 million
Nov 12, 1 PM $ 0.0000316
+0.86%
$ 21.78 million $ 1.53 million
Nov 12, 12 PM $ 0.0000313
-0.07%
$ 21.59 million $ 1.57 million
Nov 12, 11 AM $ 0.0000313
+0.59%
$ 21.61 million $ 1.68 million
Nov 12, 10 AM $ 0.0000311
-0.76%
$ 21.48 million $ 1.75 million
Nov 12, 9 AM $ 0.0000314
-0.03%
$ 21.65 million $ 1.85 million
Nov 12, 8 AM $ 0.0000314
+0.61%
$ 21.66 million $ 1.88 million
Nov 12, 7 AM $ 0.0000312
-1.08%
$ 21.53 million $ 1.93 million
Nov 12, 6 AM $ 0.0000315
+0.29%
$ 21.76 million $ 2.04 million
Nov 12, 5 AM $ 0.0000314
+0.74%
$ 21.72 million $ 2.13 million
Nov 12, 4 AM $ 0.0000312
+0.29%
$ 21.54 million $ 2.21 million
Nov 12, 3 AM $ 0.0000311
+0.65%
$ 21.47 million $ 2.28 million
Nov 12, 2 AM $ 0.0000309
+0.52%
$ 21.34 million $ 2.32 million
Nov 12, 1 AM $ 0.0000308
+0.93%
$ 21.23 million $ 2.54 million
Nov 12, 12 AM $ 0.0000305
-0.49%
$ 21.03 million $ 2.62 million
Nov 11, 11 PM $ 0.0000306
-1.46%
$ 21.13 million $ 2.77 million
Nov 11, 10 PM $ 0.0000311
+2.29%
$ 21.43 million $ 2.83 million
Nov 11, 9 PM $ 0.0000304
-0.46%
$ 20.98 million $ 2.79 million
Nov 11, 8 PM $ 0.0000305
-2.55%
$ 21.07 million $ 2.86 million
Nov 11, 7 PM $ 0.0000313
-0.66%
$ 21.62 million $ 2.97 million
Nov 11, 6 PM $ 0.0000315
+0.08%
$ 21.77 million $ 3.13 million
Nov 11, 5 PM $ 0.0000315
+0.11%
$ 21.75 million $ 3.25 million
Nov 11, 4 PM $ 0.0000315
+1.26%
$ 21.73 million $ 3.35 million
Nov 11, 3 PM $ 0.0000311
-0.90%
$ 21.46 million $ 3.47 million
Nov 11, 2 PM $ 0.0000314
+1.20%
$ 21.65 million $ 3.84 million
Nov 11, 1 PM $ 0.0000311
-1.50%
$ 21.48 million $ 4.89 million
Nov 11, 12 PM $ 0.0000316
-0.26%
$ 21.77 million $ 6.27 million
Nov 11, 11 AM $ 0.0000316
-0.90%
$ 21.78 million $ 6.16 million
Nov 11, 10 AM $ 0.0000319
+1.41%
$ 22.02 million $ 6.06 million
Nov 11, 9 AM $ 0.0000315
+0.23%
$ 21.72 million $ 5.97 million
Nov 11, 8 AM $ 0.0000314
+0.47%
$ 21.67 million $ 5.9 million
Nov 11, 7 AM $ 0.0000313
-1.42%
$ 21.57 million $ 5.83 million
Nov 11, 6 AM $ 0.0000317
-0.05%
$ 21.88 million $ 5.7 million
Nov 11, 5 AM $ 0.0000317
-1.68%
$ 21.91 million $ 5.52 million
Nov 11, 4 AM $ 0.0000323
-1.09%
$ 22.28 million $ 5.48 million
Nov 11, 3 AM $ 0.0000326
+0.85%
$ 22.53 million $ 5.4 million
Nov 11, 2 AM $ 0.0000324
+1.38%
$ 22.34 million $ 5.41 million