X Empire Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.0000135
-1.35%
$9.3 million $316,469
Mar 18, 9 AM $0.0000137
+1.59%
$9.43 million $328,779
Mar 18, 8 AM $0.0000134
-0.62%
$9.28 million $336,213
Mar 18, 7 AM $0.0000135
+1.49%
$9.33 million $338,309
Mar 18, 6 AM $0.0000133
-0.60%
$9.2 million $343,904
Mar 18, 5 AM $0.0000134
-0.45%
$9.26 million $344,445
Mar 18, 4 AM $0.0000135
+0.16%
$9.3 million $344,935
Mar 18, 3 AM $0.0000135
+0.65%
$9.28 million $346,662
Mar 18, 2 AM $0.0000134
+0.43%
$9.22 million $346,301
Mar 18, 1 AM $0.0000133
+1.23%
$9.18 million $346,280
Mar 18, 12 AM $0.0000131
-2.85%
$9.07 million $344,004
Mar 17, 11 PM $0.0000135
+0.59%
$9.33 million $343,882
Mar 17, 10 PM $0.0000134
+0.62%
$9.28 million $343,754
Mar 17, 9 PM $0.0000134
-0.12%
$9.22 million $343,593
Mar 17, 8 PM $0.0000134
-0.20%
$9.23 million $336,449
Mar 17, 7 PM $0.0000134
-0.85%
$9.25 million $326,893
Mar 17, 6 PM $0.0000135
+1.34%
$9.33 million $328,453
Mar 17, 5 PM $0.0000133
+0.26%
$9.21 million $337,683
Mar 17, 4 PM $0.0000133
+0.03%
$9.18 million $336,144
Mar 17, 3 PM $0.0000133
-0.36%
$9.18 million $338,310
Mar 17, 2 PM $0.0000134
+0.76%
$9.22 million $339,885
Mar 17, 1 PM $0.0000133
-0.11%
$9.15 million $340,571
Mar 17, 12 PM $0.0000133
-1.29%
$9.16 million $341,569
Mar 17, 11 AM $0.0000134
-0.98%
$9.28 million $351,692
Mar 17, 10 AM $0.0000136
-0.60%
$9.37 million $351,722
Mar 17, 9 AM $0.0000137
-2.78%
$9.42 million $272,848
Mar 17, 8 AM $0.0000141
+0.58%
$9.7 million $330,928
Mar 17, 7 AM $0.000014
+1.71%
$9.63 million $330,433
Mar 17, 6 AM $0.0000137
-0.87%
$9.48 million $324,435
Mar 17, 5 AM $0.0000139
-0.50%
$9.57 million $325,871
Mar 17, 4 AM $0.0000139
-0.01%
$9.62 million $326,821
Mar 17, 3 AM $0.0000139
-1.56%
$9.63 million $327,004
Mar 17, 2 AM $0.0000142
+0.06%
$9.77 million $326,919
Mar 17, 1 AM $0.0000142
+0.38%
$9.76 million $331,212
Mar 17, 12 AM $0.0000141
+0.01%
$9.73 million $331,209
Mar 16, 11 PM $0.0000141
+0.50%
$9.73 million $330,288
Mar 16, 10 PM $0.000014
+1.16%
$9.68 million $330,388
Mar 16, 9 PM $0.0000139
-0.69%
$9.57 million $329,428
Mar 16, 8 PM $0.000014
+0.63%
$9.63 million $330,611
Mar 16, 7 PM $0.0000139
-0.52%
$9.59 million $329,279
Mar 16, 6 PM $0.0000139
+2.24%
$9.59 million $327,075
Mar 16, 5 PM $0.0000136
-1.97%
$9.41 million $318,300
Mar 16, 4 PM $0.0000139
+1.83%
$9.6 million $318,155
Mar 16, 3 PM $0.0000137
+0.47%
$9.43 million $315,296
Mar 16, 2 PM $0.0000136
-0.20%
$9.38 million $311,685
Mar 16, 1 PM $0.0000136
-0.61%
$9.42 million $310,069
Mar 16, 12 PM $0.0000137
-0.12%
$9.46 million $307,393
Mar 16, 11 AM $0.0000137
+0.35%
$9.47 million $299,277
Mar 16, 10 AM $0.0000137
+0.08%
$9.44 million $299,637
Mar 16, 9 AM $0.0000137
-0.18%
$9.43 million $301,366