Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0000129
+0.52%
$8.89 million $214,244
May 20, 9 PM $0.0000128
+3.73%
$8.84 million $240,027
May 20, 8 PM $0.0000124
-3.18%
$8.53 million $226,316
May 20, 7 PM $0.0000128
+1.61%
$8.81 million $208,187
May 20, 6 PM $0.0000125
-0.20%
$8.66 million $207,406
May 20, 5 PM $0.0000126
-0.19%
$8.68 million $213,936
May 20, 4 PM $0.0000126
+1.10%
$8.69 million $210,253
May 20, 3 PM $0.0000125
+1.39%
$8.6 million $198,029
May 20, 2 PM $0.0000123
-1.34%
$8.48 million $190,328
May 20, 1 PM $0.0000125
+1.20%
$8.6 million $172,678
May 20, 12 PM $0.0000123
-2.55%
$8.52 million $167,787
May 20, 11 AM $0.0000127
-0.48%
$8.74 million $161,168
May 20, 10 AM $0.0000127
+0.42%
$8.78 million $162,574
May 20, 9 AM $0.0000127
+0.02%
$8.74 million $162,022
May 20, 8 AM $0.0000127
+1.54%
$8.74 million $163,455
May 20, 7 AM $0.0000125
-1.20%
$8.61 million $158,650
May 20, 6 AM $0.0000126
-0.27%
$8.71 million $159,017
May 20, 5 AM $0.0000127
-0.36%
$8.74 million $157,901
May 20, 4 AM $0.0000127
-0.36%
$8.77 million $157,965
May 20, 3 AM $0.0000128
-0.49%
$8.8 million $159,529
May 20, 2 AM $0.0000128
+0.10%
$8.84 million $160,291
May 20, 1 AM $0.0000128
+0.04%
$8.83 million $159,988
May 20, 12 AM $0.0000128
-0.14%
$8.83 million $159,485
May 19, 11 PM $0.0000128
+0.10%
$8.84 million $159,972
May 19, 10 PM $0.0000128
-0.20%
$8.83 million $166,732
May 19, 9 PM $0.0000128
+0.73%
$8.85 million $168,022
May 19, 8 PM $0.0000127
+0.12%
$8.79 million $169,002
May 19, 7 PM $0.0000127
-0.36%
$8.78 million $172,075
May 19, 6 PM $0.0000128
-0.45%
$8.81 million $173,868
May 19, 5 PM $0.0000128
-0.14%
$8.85 million $166,211
May 19, 4 PM $0.0000129
+0.00%
$8.87 million $165,842
May 19, 3 PM $0.0000129
-0.11%
$8.87 million $165,739
May 19, 2 PM $0.0000129
-0.23%
$8.88 million $165,811
May 19, 1 PM $0.0000129
+0.27%
$8.9 million $167,299
May 19, 12 PM $0.0000129
-0.52%
$8.87 million $167,529
May 19, 11 AM $0.0000129
-1.34%
$8.92 million $169,956
May 19, 10 AM $0.0000131
-0.16%
$9.04 million $168,639
May 19, 9 AM $0.0000131
+0.16%
$9.06 million $169,366
May 19, 8 AM $0.0000131
+0.31%
$9.04 million $168,133
May 19, 7 AM $0.0000131
-0.13%
$9.01 million $169,464
May 19, 6 AM $0.0000131
+0.66%
$9.03 million $169,065
May 19, 5 AM $0.000013
-0.82%
$8.97 million $167,919
May 19, 4 AM $0.0000131
+0.73%
$9.04 million $168,723
May 19, 3 AM $0.000013
+0.27%
$8.98 million $170,819
May 19, 2 AM $0.000013
-0.30%
$8.95 million $171,093
May 19, 1 AM $0.000013
-0.41%
$8.98 million $171,455
May 19, 12 AM $0.0000131
+0.36%
$9.02 million $173,536
May 18, 11 PM $0.000013
+0.64%
$8.98 million $173,288
May 18, 10 PM $0.0000129
+0.64%
$8.93 million $166,783
May 18, 9 PM $0.0000129
+2.10%
$8.89 million $164,756