Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000129
+2.10%
$8.89 million $164,756
May 18, 8 PM $0.0000126
+0.24%
$8.71 million $161,025
May 18, 7 PM $0.0000126
-0.64%
$8.68 million $161,551
May 18, 6 PM $0.0000127
-0.80%
$8.74 million $159,662
May 18, 5 PM $0.0000128
-0.78%
$8.81 million $160,799
May 18, 4 PM $0.0000129
-0.81%
$8.88 million $163,067
May 18, 3 PM $0.000013
+1.59%
$8.95 million $163,213
May 18, 2 PM $0.0000128
-0.21%
$8.81 million $161,607
May 18, 1 PM $0.0000128
-0.10%
$8.83 million $162,125
May 18, 12 PM $0.0000128
+2.37%
$8.84 million $163,238
May 18, 11 AM $0.0000125
+0.13%
$8.63 million $161,824
May 18, 10 AM $0.0000125
-1.67%
$8.62 million $163,414
May 18, 9 AM $0.0000127
+0.61%
$8.77 million $164,973
May 18, 8 AM $0.0000126
-1.14%
$8.72 million $165,690
May 18, 7 AM $0.0000128
-0.27%
$8.82 million $164,804
May 18, 6 AM $0.0000128
-1.13%
$8.84 million $167,322
May 18, 5 AM $0.000013
+0.41%
$8.94 million $177,282
May 18, 4 AM $0.0000129
+0.14%
$8.91 million $189,010
May 18, 3 AM $0.0000129
-0.23%
$8.9 million $185,498
May 18, 2 AM $0.0000129
-0.24%
$8.92 million $186,277
May 18, 1 AM $0.000013
+1.34%
$8.94 million $188,056
May 18, 12 AM $0.0000128
-0.63%
$8.82 million $186,494
May 17, 11 PM $0.0000129
-0.44%
$8.88 million $186,456
May 17, 10 PM $0.0000129
-0.38%
$8.92 million $187,937
May 17, 9 PM $0.000013
+0.24%
$8.95 million $188,855
May 17, 8 PM $0.0000129
-0.75%
$8.93 million $189,585
May 17, 7 PM $0.000013
-0.91%
$8.99 million $189,604
May 17, 6 PM $0.0000131
+1.02%
$9.07 million $191,605
May 17, 5 PM $0.000013
-0.11%
$8.98 million $189,014
May 17, 4 PM $0.000013
-0.50%
$8.99 million $188,766
May 17, 3 PM $0.0000131
-0.51%
$9.04 million $195,963
May 17, 2 PM $0.0000132
-0.72%
$9.08 million $226,300
May 17, 1 PM $0.0000133
-0.08%
$9.15 million $239,576
May 17, 12 PM $0.0000133
-0.92%
$9.16 million $255,752
May 17, 11 AM $0.0000134
+0.52%
$9.24 million $254,461
May 17, 10 AM $0.0000133
-0.22%
$9.19 million $253,037
May 17, 9 AM $0.0000134
-1.80%
$9.21 million $264,040
May 17, 8 AM $0.0000136
+0.28%
$9.38 million $270,173
May 17, 7 AM $0.0000136
+1.21%
$9.36 million $271,253
May 17, 6 AM $0.0000134
+0.07%
$9.24 million $271,202
May 17, 5 AM $0.0000134
+4.41%
$9.27 million $262,822
May 17, 4 AM $0.0000129
+0.23%
$8.87 million $248,955
May 17, 3 AM $0.0000128
+1.16%
$8.85 million $248,483
May 17, 2 AM $0.0000127
-0.99%
$8.75 million $246,351
May 17, 1 AM $0.0000128
-0.32%
$8.84 million $246,050
May 17, 12 AM $0.0000129
-1.45%
$8.87 million $246,055
May 16, 11 PM $0.000013
-0.75%
$9 million $245,507
May 16, 10 PM $0.0000131
+0.17%
$9.07 million $245,421
May 16, 9 PM $0.0000131
+0.28%
$9.05 million $243,798
May 16, 8 PM $0.0000131
+1.30%
$9.03 million $243,558