X Empire Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0000137
-0.18%
$9.43 million $301,366
Mar 16, 8 AM $0.0000137
+0.32%
$9.45 million $300,705
Mar 16, 7 AM $0.0000136
+0.80%
$9.41 million $301,409
Mar 16, 6 AM $0.0000135
+0.86%
$9.33 million $299,671
Mar 16, 5 AM $0.0000134
+0.01%
$9.25 million $298,206
Mar 16, 4 AM $0.0000134
-0.10%
$9.25 million $297,382
Mar 16, 3 AM $0.0000134
+1.44%
$9.27 million $296,168
Mar 16, 2 AM $0.0000132
-0.50%
$9.14 million $294,915
Mar 16, 1 AM $0.0000133
-0.45%
$9.18 million $290,578
Mar 16, 12 AM $0.0000134
-0.18%
$9.23 million $290,293
Mar 15, 11 PM $0.0000134
-0.58%
$9.24 million $291,037
Mar 15, 10 PM $0.0000135
+0.48%
$9.3 million $291,110
Mar 15, 9 PM $0.0000134
-0.25%
$9.25 million $290,959
Mar 15, 8 PM $0.0000134
-0.32%
$9.27 million $291,942
Mar 15, 7 PM $0.0000135
+0.38%
$9.3 million $292,981
Mar 15, 6 PM $0.0000134
+0.52%
$9.27 million $293,695
Mar 15, 5 PM $0.0000134
+0.43%
$9.22 million $291,537
Mar 15, 4 PM $0.0000133
-0.41%
$9.18 million $290,324
Mar 15, 3 PM $0.0000134
+0.44%
$9.22 million $289,694
Mar 15, 2 PM $0.0000133
-0.43%
$9.18 million $293,963
Mar 15, 1 PM $0.0000134
+0.54%
$9.22 million $293,564
Mar 15, 12 PM $0.0000133
-0.03%
$9.18 million $295,813
Mar 15, 11 AM $0.0000133
-1.16%
$9.18 million $296,078
Mar 15, 10 AM $0.0000135
+1.76%
$9.29 million $296,937
Mar 15, 9 AM $0.0000132
-1.20%
$9.13 million $294,837
Mar 15, 8 AM $0.0000134
+0.90%
$9.24 million $294,768
Mar 15, 7 AM $0.0000133
-0.69%
$9.16 million $295,091
Mar 15, 6 AM $0.0000134
+0.03%
$9.22 million $297,012
Mar 15, 5 AM $0.0000133
+0.76%
$9.21 million $312,346
Mar 15, 4 AM $0.0000132
-0.65%
$9.14 million $344,015
Mar 15, 3 AM $0.0000133
-0.29%
$9.2 million $342,785
Mar 15, 2 AM $0.0000134
+0.13%
$9.23 million $343,522
Mar 15, 1 AM $0.0000134
-0.15%
$9.22 million $344,420
Mar 15, 12 AM $0.0000134
+0.74%
$9.23 million $344,727
Mar 14, 11 PM $0.0000133
+0.69%
$9.16 million $343,943
Mar 14, 10 PM $0.0000132
+0.12%
$9.1 million $342,386
Mar 14, 9 PM $0.0000132
+0.51%
$9.09 million $341,863
Mar 14, 8 PM $0.0000131
+0.24%
$9.04 million $339,281
Mar 14, 7 PM $0.0000131
+0.30%
$9.02 million $339,992
Mar 14, 6 PM $0.000013
-0.31%
$9 million $338,835
Mar 14, 5 PM $0.0000131
-0.58%
$9.02 million $338,775
Mar 14, 4 PM $0.0000132
+1.58%
$9.08 million $343,903
Mar 14, 3 PM $0.0000129
-1.65%
$8.93 million $345,926
Mar 14, 2 PM $0.0000132
+0.15%
$9.08 million $377,506
Mar 14, 1 PM $0.0000131
-0.13%
$9.07 million $377,191
Mar 14, 12 PM $0.0000132
+0.67%
$9.08 million $377,875
Mar 14, 11 AM $0.0000131
-0.85%
$9.02 million $377,656
Mar 14, 10 AM $0.0000132
+1.44%
$9.1 million $379,473
Mar 14, 9 AM $0.000013
-0.72%
$8.97 million $380,654
Mar 14, 8 AM $0.0000131
-1.59%
$9.03 million $384,414