X Empire Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000324
+1.38%
$ 22.34 million $ 5.41 million
Nov 11, 1 AM $ 0.0000319
-0.98%
$ 22.03 million $ 5.18 million
Nov 11, 12 AM $ 0.0000322
-4.20%
$ 22.25 million $ 5.11 million
Nov 10, 11 PM $ 0.0000337
-0.57%
$ 23.23 million $ 3.51 million
Nov 10, 10 PM $ 0.0000339
+2.60%
$ 23.36 million $ 3.47 million
Nov 10, 9 PM $ 0.000033
+1.13%
$ 22.77 million $ 3.41 million
Nov 10, 8 PM $ 0.0000326
-0.63%
$ 22.52 million $ 3.35 million
Nov 10, 7 PM $ 0.0000328
-0.03%
$ 22.66 million $ 3.29 million
Nov 10, 6 PM $ 0.0000328
+1.89%
$ 22.66 million $ 3.18 million
Nov 10, 5 PM $ 0.0000322
+1.46%
$ 22.24 million $ 3.17 million
Nov 10, 4 PM $ 0.0000318
-2.27%
$ 21.92 million $ 3.12 million
Nov 10, 3 PM $ 0.0000325
-1.92%
$ 22.43 million $ 3.38 million
Nov 10, 2 PM $ 0.0000331
-0.03%
$ 22.84 million $ 3.13 million
Nov 10, 1 PM $ 0.0000331
+4.32%
$ 22.85 million $ 1.64 million
Nov 10, 12 PM $ 0.0000317
-0.21%
$ 21.9 million $ 1.39 million
Nov 10, 11 AM $ 0.0000318
+0.54%
$ 21.95 million $ 1.41 million
Nov 10, 10 AM $ 0.0000316
-0.38%
$ 21.83 million $ 1.41 million
Nov 10, 9 AM $ 0.0000318
+1.05%
$ 21.91 million $ 1.43 million
Nov 10, 8 AM $ 0.0000314
-0.95%
$ 21.69 million $ 1.46 million
Nov 10, 7 AM $ 0.0000317
-0.09%
$ 21.89 million $ 1.41 million
Nov 10, 6 AM $ 0.0000318
-0.35%
$ 21.91 million $ 1.39 million
Nov 10, 5 AM $ 0.0000319
-0.13%
$ 21.99 million $ 1.4 million
Nov 10, 4 AM $ 0.0000319
-0.06%
$ 22.02 million $ 1.38 million
Nov 10, 3 AM $ 0.0000319
+0.92%
$ 22.03 million $ 1.38 million
Nov 10, 2 AM $ 0.0000316
-0.28%
$ 21.83 million $ 1.37 million
Nov 10, 1 AM $ 0.0000317
-0.38%
$ 21.88 million $ 1.4 million
Nov 10, 12 AM $ 0.0000318
+0.89%
$ 21.97 million $ 1.38 million
Nov 9, 11 PM $ 0.0000316
-0.06%
$ 21.77 million $ 1.41 million
Nov 9, 10 PM $ 0.0000316
-0.09%
$ 21.82 million $ 1.41 million
Nov 9, 9 PM $ 0.0000316
-0.03%
$ 21.81 million $ 1.42 million
Nov 9, 8 PM $ 0.0000316
-0.78%
$ 21.81 million $ 1.42 million
Nov 9, 7 PM $ 0.0000319
+0.55%
$ 21.98 million $ 1.39 million
Nov 9, 6 PM $ 0.0000317
+0.23%
$ 21.87 million $ 1.37 million
Nov 9, 5 PM $ 0.0000316
-0.29%
$ 21.82 million $ 1.28 million
Nov 9, 4 PM $ 0.0000317
+0.25%
$ 21.88 million $ 1.3 million
Nov 9, 3 PM $ 0.0000316
+0.82%
$ 21.83 million $ 1.31 million
Nov 9, 2 PM $ 0.0000314
+0.07%
$ 21.65 million $ 1.33 million
Nov 9, 1 PM $ 0.0000314
+0.29%
$ 21.63 million $ 1.25 million
Nov 9, 12 PM $ 0.0000313
+0.30%
$ 21.58 million $ 1.28 million
Nov 9, 11 AM $ 0.0000312
+1.07%
$ 21.51 million $ 1.27 million
Nov 9, 10 AM $ 0.0000308
+0.86%
$ 21.28 million $ 1.29 million
Nov 9, 9 AM $ 0.0000306
-0.90%
$ 21.1 million $ 1.25 million
Nov 9, 8 AM $ 0.0000309
-0.98%
$ 21.3 million $ 1.27 million
Nov 9, 7 AM $ 0.0000312
+0.50%
$ 21.51 million $ 1.28 million
Nov 9, 6 AM $ 0.000031
+0.40%
$ 21.4 million $ 1.33 million
Nov 9, 5 AM $ 0.0000309
+0.55%
$ 21.31 million $ 1.36 million
Nov 9, 4 AM $ 0.0000307
+0.49%
$ 21.2 million $ 1.39 million
Nov 9, 3 AM $ 0.0000306
-0.30%
$ 21.09 million $ 1.44 million
Nov 9, 2 AM $ 0.0000307
-2.32%
$ 21.16 million $ 1.41 million
Nov 9, 1 AM $ 0.0000314
+0.67%
$ 21.66 million $ 1.38 million