X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000121
-0.20%
$ 8.36 million $ 285,913
Apr 3, 2 AM $ 0.0000121
+0.07%
$ 8.38 million $ 288,234
Apr 3, 1 AM $ 0.0000121
+0.20%
$ 8.37 million $ 289,438
Apr 3, 12 AM $ 0.0000121
+0.27%
$ 8.36 million $ 288,983
Apr 2, 11 PM $ 0.0000121
-0.55%
$ 8.33 million $ 287,902
Apr 2, 10 PM $ 0.0000121
-0.71%
$ 8.38 million $ 288,374
Apr 2, 9 PM $ 0.0000122
+0.94%
$ 8.44 million $ 287,790
Apr 2, 8 PM $ 0.0000121
+0.19%
$ 8.36 million $ 288,121
Apr 2, 7 PM $ 0.0000121
+0.36%
$ 8.34 million $ 289,933
Apr 2, 6 PM $ 0.000012
+0.82%
$ 8.31 million $ 290,585
Apr 2, 5 PM $ 0.0000119
-1.23%
$ 8.24 million $ 289,207
Apr 2, 4 PM $ 0.0000121
+0.69%
$ 8.35 million $ 289,408
Apr 2, 3 PM $ 0.000012
-1.13%
$ 8.29 million $ 289,662
Apr 2, 2 PM $ 0.0000121
+1.03%
$ 8.38 million $ 289,961
Apr 2, 1 PM $ 0.000012
-1.63%
$ 8.3 million $ 289,404
Apr 2, 12 PM $ 0.0000122
+0.45%
$ 8.43 million $ 291,993
Apr 2, 11 AM $ 0.0000122
-0.51%
$ 8.4 million $ 290,346
Apr 2, 10 AM $ 0.0000122
+2.17%
$ 8.44 million $ 289,947
Apr 2, 9 AM $ 0.000012
-1.34%
$ 8.26 million $ 287,124
Apr 2, 8 AM $ 0.0000121
+0.85%
$ 8.38 million $ 287,583
Apr 2, 7 AM $ 0.000012
+0.43%
$ 8.3 million $ 286,813
Apr 2, 6 AM $ 0.000012
-0.93%
$ 8.27 million $ 286,823
Apr 2, 5 AM $ 0.0000121
+0.30%
$ 8.35 million $ 294,105
Apr 2, 4 AM $ 0.0000121
+0.59%
$ 8.32 million $ 294,720
Apr 2, 3 AM $ 0.000012
-0.65%
$ 8.27 million $ 295,299
Apr 2, 2 AM $ 0.0000121
-1.42%
$ 8.33 million $ 293,323
Apr 2, 1 AM $ 0.0000122
-0.63%
$ 8.45 million $ 294,370
Apr 2, 12 AM $ 0.0000123
-0.04%
$ 8.5 million $ 300,098
Apr 1, 11 PM $ 0.0000123
-0.69%
$ 8.51 million $ 301,893
Apr 1, 10 PM $ 0.0000124
+0.85%
$ 8.57 million $ 303,204
Apr 1, 9 PM $ 0.0000123
+0.56%
$ 8.49 million $ 307,294
Apr 1, 8 PM $ 0.0000122
-0.37%
$ 8.45 million $ 305,178
Apr 1, 7 PM $ 0.0000123
+0.10%
$ 8.47 million $ 302,802
Apr 1, 6 PM $ 0.0000123
-0.17%
$ 8.46 million $ 301,404
Apr 1, 5 PM $ 0.0000123
-0.55%
$ 8.48 million $ 304,021
Apr 1, 4 PM $ 0.0000124
+0.35%
$ 8.52 million $ 304,903
Apr 1, 3 PM $ 0.0000123
-1.10%
$ 8.49 million $ 304,448
Apr 1, 2 PM $ 0.0000125
+1.19%
$ 8.59 million $ 306,156
Apr 1, 1 PM $ 0.0000123
-0.20%
$ 8.49 million $ 304,075
Apr 1, 12 PM $ 0.0000123
-0.45%
$ 8.51 million $ 310,802
Apr 1, 11 AM $ 0.0000124
+1.18%
$ 8.54 million $ 311,386
Apr 1, 10 AM $ 0.0000122
+0.37%
$ 8.44 million $ 314,032
Apr 1, 9 AM $ 0.0000122
-0.40%
$ 8.41 million $ 319,009
Apr 1, 8 AM $ 0.0000122
-0.27%
$ 8.44 million $ 318,374
Apr 1, 7 AM $ 0.0000123
+0.79%
$ 8.46 million $ 317,917
Apr 1, 6 AM $ 0.0000122
+0.31%
$ 8.39 million $ 316,109
Apr 1, 5 AM $ 0.0000122
+1.32%
$ 8.41 million $ 309,999
Apr 1, 4 AM $ 0.000012
-2.47%
$ 8.3 million $ 308,879
Apr 1, 3 AM $ 0.0000123
-0.49%
$ 8.51 million $ 309,318
Apr 1, 2 AM $ 0.0000124
-0.10%
$ 8.55 million $ 308,431