X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅921
-0.50%
$6.35 million $120,901
Aug 8, 6 PM $0.0₅925
+0.48%
$6.38 million $121,987
Aug 8, 5 PM $0.0₅921
-0.40%
$6.35 million $119,820
Aug 8, 4 PM $0.0₅925
+0.60%
$6.38 million $118,351
Aug 8, 3 PM $0.0₅919
+0.77%
$6.34 million $116,282
Aug 8, 2 PM $0.0₅912
-0.32%
$6.29 million $115,805
Aug 8, 1 PM $0.0₅915
-0.42%
$6.31 million $114,408
Aug 8, 12 PM $0.0₅918
-0.21%
$6.33 million $109,940
Aug 8, 11 AM $0.0₅92
-1.41%
$6.35 million $69,337
Aug 8, 10 AM $0.0₅932
+0.28%
$6.43 million $68,466
Aug 8, 9 AM $0.0₅929
+1.38%
$6.41 million $68,022
Aug 8, 8 AM $0.0₅917
+0.09%
$6.32 million $68,494
Aug 8, 7 AM $0.0₅917
-0.24%
$6.32 million $69,356
Aug 8, 6 AM $0.0₅919
-0.64%
$6.34 million $71,629
Aug 8, 5 AM $0.0₅925
+0.35%
$6.38 million $71,970
Aug 8, 4 AM $0.0₅923
+0.32%
$6.37 million $72,443
Aug 8, 3 AM $0.0₅92
+0.05%
$6.35 million $73,396
Aug 8, 2 AM $0.0₅919
-0.72%
$6.34 million $75,116
Aug 8, 1 AM $0.0₅926
+0.40%
$6.39 million $74,598
Aug 8, 12 AM $0.0₅922
+0.20%
$6.36 million $74,563
Aug 7, 11 PM $0.0₅921
-0.41%
$6.35 million $74,841
Aug 7, 10 PM $0.0₅924
-0.15%
$6.38 million $74,485
Aug 7, 9 PM $0.0₅926
-0.07%
$6.39 million $74,324
Aug 7, 8 PM $0.0₅926
+0.58%
$6.39 million $74,064
Aug 7, 7 PM $0.0₅921
+0.41%
$6.36 million $72,524
Aug 7, 6 PM $0.0₅917
+0.18%
$6.33 million $71,302
Aug 7, 5 PM $0.0₅916
-0.22%
$6.32 million $71,812
Aug 7, 4 PM $0.0₅918
-0.59%
$6.33 million $71,835
Aug 7, 3 PM $0.0₅922
-1.77%
$6.36 million $72,305
Aug 7, 2 PM $0.0₅939
+3.02%
$6.48 million $71,352
Aug 7, 1 PM $0.0₅911
-0.63%
$6.29 million $70,788
Aug 7, 12 PM $0.0₅917
+0.74%
$6.33 million $70,281
Aug 7, 11 AM $0.0₅91
-30.43%
$6.28 million $69,502
Aug 7, 10 AM $0.0000131
-0.04%
$9.03 million $42,196
Aug 7, 9 AM $0.0000131
+0.01%
$9.03 million $42,339
Aug 7, 8 AM $0.0000131
-0.04%
$9.03 million $42,271
Aug 7, 7 AM $0.0000131
-0.01%
$9.03 million $42,163
Aug 7, 6 AM $0.0000131
+0.00%
$9.03 million $42,189
Aug 7, 5 AM $0.0000131
+0.00%
$9.03 million $42,013
Aug 7, 4 AM $0.0000131
-0.02%
$9.03 million $42,015
Aug 7, 3 AM $0.0000131
+0.01%
$9.03 million $42,161
Aug 7, 2 AM $0.0000131
+0.02%
$9.03 million $42,001
Aug 7, 1 AM $0.0000131
-0.02%
$9.03 million $42,308
Aug 7, 12 AM $0.0000131
+0.00%
$9.03 million $42,545
Aug 6, 11 PM $0.0000131
+0.00%
$9.03 million $42,639
Aug 6, 10 PM $0.0000131
+0.00%
$9.03 million $42,634
Aug 6, 9 PM $0.0000131
+0.03%
$9.03 million $42,740
Aug 6, 8 PM $0.0000131
+0.01%
$9.03 million $42,667
Aug 6, 7 PM $0.0000131
-0.04%
$9.03 million $42,774
Aug 6, 6 PM $0.0000131
-0.12%
$9.03 million $42,620