X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000125
+0.11%
$ 8.58 million $ 147,901
7:02 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,808
7:01 PM $ 0.0000124
+0.05%
$ 8.58 million $ 147,846
7:00 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,811
6:59 PM $ 0.0000124
-0.06%
$ 8.58 million $ 147,889
6:58 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,935
6:57 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,938
6:56 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,938
6:55 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,923
6:54 PM $ 0.0000124
+0.01%
$ 8.58 million $ 147,908
6:53 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,908
6:52 PM $ 0.0000124
+0.11%
$ 8.58 million $ 147,868
6:51 PM $ 0.0000124
+0.02%
$ 8.58 million $ 147,416
6:50 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,169
6:49 PM $ 0.0000124
-0.01%
$ 8.59 million $ 147,197
6:48 PM $ 0.0000124
+0.03%
$ 8.59 million $ 147,174
6:47 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,219
6:46 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,176
6:45 PM $ 0.0000124
+0.03%
$ 8.59 million $ 147,184
6:44 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,189
6:43 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,307
6:42 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,307
6:41 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,347
6:40 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,381
6:39 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,301
6:38 PM $ 0.0000124
+0.18%
$ 8.58 million $ 147,189
6:37 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,548
6:36 PM $ 0.0000124
-0.02%
$ 8.58 million $ 147,556
6:35 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,537
6:34 PM $ 0.0000124
-0.17%
$ 8.56 million $ 147,388
6:33 PM $ 0.0000124
+0.03%
$ 8.56 million $ 147,328
6:32 PM $ 0.0000124
-0.03%
$ 8.56 million $ 147,363
6:31 PM $ 0.0000125
-0.03%
$ 8.56 million $ 147,410
6:30 PM $ 0.0000125
+0.33%
$ 8.56 million $ 147,374
6:29 PM $ 0.0000124
-0.21%
$ 8.57 million $ 147,344
6:28 PM $ 0.0000124
+0.09%
$ 8.57 million $ 147,344
6:27 PM $ 0.0000124
+0.12%
$ 8.57 million $ 147,224
6:26 PM $ 0.0000124
+0.00%
$ 8.57 million $ 147,065
6:25 PM $ 0.0000124
+0.09%
$ 8.57 million $ 146,961
6:24 PM $ 0.0000124
+0.03%
$ 8.56 million $ 146,935
6:23 PM $ 0.0000124
-0.06%
$ 8.56 million $ 146,945
6:22 PM $ 0.0000124
+0.00%
$ 8.56 million $ 146,950
6:21 PM $ 0.0000124
+0.00%
$ 8.56 million $ 146,950
6:20 PM $ 0.0000124
+0.00%
$ 8.56 million $ 146,985
6:19 PM $ 0.0000124
+0.01%
$ 8.56 million $ 147,004
6:18 PM $ 0.0000124
-0.03%
$ 8.56 million $ 147,083
6:17 PM $ 0.0000124
+0.10%
$ 8.56 million $ 147,135
6:16 PM $ 0.0000124
+0.01%
$ 8.56 million $ 147,118
6:15 PM $ 0.0000124
-0.07%
$ 8.56 million $ 147,119
6:14 PM $ 0.0000124
+0.09%
$ 8.56 million $ 147,202