X Empire Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000127
+0.04%
$ 8.75 million $ 310,181
12:15 PM $ 0.0000127
-0.32%
$ 8.75 million $ 309,845
12:14 PM $ 0.0000127
+0.05%
$ 8.77 million $ 310,560
12:13 PM $ 0.0000127
-0.09%
$ 8.77 million $ 310,544
12:12 PM $ 0.0000127
+0.04%
$ 8.77 million $ 310,551
12:11 PM $ 0.0000127
-0.02%
$ 8.77 million $ 310,458
12:10 PM $ 0.0000127
-2.47%
$ 8.77 million $ 309,159
12:09 PM $ 0.000013
-0.12%
$ 9 million $ 311,169
12:08 PM $ 0.0000131
-0.03%
$ 9 million $ 311,042
12:07 PM $ 0.0000131
-0.02%
$ 9 million $ 311,010
12:06 PM $ 0.0000131
+0.04%
$ 9 million $ 309,658
12:05 PM $ 0.0000131
+2.04%
$ 9 million $ 309,658
12:04 PM $ 0.0000128
+0.44%
$ 8.83 million $ 306,322
12:03 PM $ 0.0000127
-0.10%
$ 8.83 million $ 305,428
12:02 PM $ 0.0000128
-0.06%
$ 8.83 million $ 304,859
12:01 PM $ 0.0000128
-0.03%
$ 8.83 million $ 304,559
12:00 PM $ 0.0000128
+0.93%
$ 8.83 million $ 303,793
11:59 AM $ 0.0000127
+0.09%
$ 8.73 million $ 303,021
11:58 AM $ 0.0000126
+0.08%
$ 8.73 million $ 302,884
11:57 AM $ 0.0000126
+0.13%
$ 8.73 million $ 302,832
11:56 AM $ 0.0000126
-0.06%
$ 8.73 million $ 302,887
11:55 AM $ 0.0000126
-0.22%
$ 8.73 million $ 302,916
11:54 AM $ 0.0000126
-0.14%
$ 8.73 million $ 303,532
11:53 AM $ 0.0000127
+0.07%
$ 8.73 million $ 303,532
11:52 AM $ 0.0000127
+0.10%
$ 8.73 million $ 303,534
11:51 AM $ 0.0000126
-0.01%
$ 8.73 million $ 303,499
11:50 AM $ 0.0000126
+0.20%
$ 8.73 million $ 303,391
11:49 AM $ 0.0000126
+0.15%
$ 8.71 million $ 303,183
11:48 AM $ 0.0000126
-0.28%
$ 8.71 million $ 303,129
11:47 AM $ 0.0000126
+0.24%
$ 8.71 million $ 303,189
11:46 AM $ 0.0000126
+0.01%
$ 8.71 million $ 303,189
11:45 AM $ 0.0000126
+0.00%
$ 8.71 million $ 303,170
11:44 AM $ 0.0000126
+0.00%
$ 8.7 million $ 303,031
11:43 AM $ 0.0000126
-0.16%
$ 8.7 million $ 303,036
11:42 AM $ 0.0000126
+0.00%
$ 8.7 million $ 303,036
11:41 AM $ 0.0000126
-0.01%
$ 8.7 million $ 303,113
11:40 AM $ 0.0000126
-0.13%
$ 8.7 million $ 303,426
11:39 AM $ 0.0000126
+0.06%
$ 8.72 million $ 303,426
11:38 AM $ 0.0000126
+0.00%
$ 8.72 million $ 303,413
11:37 AM $ 0.0000126
-0.03%
$ 8.72 million $ 303,448
11:36 AM $ 0.0000126
+0.15%
$ 8.72 million $ 303,506
11:35 AM $ 0.0000126
+1.36%
$ 8.72 million $ 303,506
11:34 AM $ 0.0000124
-0.09%
$ 8.59 million $ 302,631
11:33 AM $ 0.0000125
-0.04%
$ 8.59 million $ 302,599
11:32 AM $ 0.0000125
+0.23%
$ 8.59 million $ 302,543
11:31 AM $ 0.0000124
+0.03%
$ 8.59 million $ 302,553
11:30 AM $ 0.0000124
-0.01%
$ 8.59 million $ 302,526
11:29 AM $ 0.0000124
-0.13%
$ 8.58 million $ 302,643
11:28 AM $ 0.0000124
+0.13%
$ 8.58 million $ 302,626
11:27 AM $ 0.0000124
+0.03%
$ 8.58 million $ 302,619