X Empire Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.0000131
-1.59%
$9.03 million $384,414
Mar 14, 7 AM $0.0000133
+4.12%
$9.18 million $317,712
Mar 14, 6 AM $0.0000128
+1.09%
$8.82 million $378,618
Mar 14, 5 AM $0.0000126
-4.56%
$8.72 million $364,123
Mar 14, 4 AM $0.0000132
-0.64%
$9.14 million $334,988
Mar 14, 3 AM $0.0000133
+0.87%
$9.2 million $335,817
Mar 14, 2 AM $0.0000132
-0.68%
$9.12 million $336,136
Mar 14, 1 AM $0.0000133
+0.04%
$9.18 million $336,562
Mar 14, 12 AM $0.0000133
+0.57%
$9.18 million $338,616
Mar 13, 11 PM $0.0000132
+0.14%
$9.12 million $362,322
Mar 13, 10 PM $0.0000132
-0.13%
$9.11 million $367,568
Mar 13, 9 PM $0.0000132
+0.01%
$9.12 million $369,407
Mar 13, 8 PM $0.0000132
-1.12%
$9.12 million $367,587
Mar 13, 7 PM $0.0000134
+0.95%
$9.22 million $367,212
Mar 13, 6 PM $0.0000132
-0.15%
$9.13 million $369,661
Mar 13, 5 PM $0.0000133
-0.19%
$9.14 million $372,884
Mar 13, 4 PM $0.0000133
+0.49%
$9.16 million $370,040
Mar 13, 3 PM $0.0000132
-4.50%
$9.12 million $373,065
Mar 13, 2 PM $0.0000138
-0.13%
$9.54 million $348,299
Mar 13, 1 PM $0.0000139
-1.55%
$9.56 million $353,096
Mar 13, 12 PM $0.0000141
+1.15%
$9.71 million $357,434
Mar 13, 11 AM $0.0000139
+1.22%
$9.6 million $376,795
Mar 13, 10 AM $0.0000137
+0.39%
$9.48 million $382,141
Mar 13, 9 AM $0.0000137
+0.95%
$9.45 million $383,376
Mar 13, 8 AM $0.0000136
+0.01%
$9.36 million $379,870
Mar 13, 7 AM $0.0000136
+0.03%
$9.36 million $379,739
Mar 13, 6 AM $0.0000136
-0.24%
$9.35 million $381,738
Mar 13, 5 AM $0.0000136
-0.64%
$9.38 million $382,357
Mar 13, 4 AM $0.0000137
+0.48%
$9.44 million $382,328
Mar 13, 3 AM $0.0000136
+0.36%
$9.39 million $384,545
Mar 13, 2 AM $0.0000136
-0.77%
$9.36 million $387,099
Mar 13, 1 AM $0.0000137
-0.72%
$9.43 million $387,744
Mar 13, 12 AM $0.0000138
+0.95%
$9.5 million $387,075
Mar 12, 11 PM $0.0000136
+1.50%
$9.41 million $362,957
Mar 12, 10 PM $0.0000134
-0.05%
$9.27 million $359,626
Mar 12, 9 PM $0.0000134
+0.47%
$9.28 million $365,979
Mar 12, 8 PM $0.0000134
-0.06%
$9.23 million $374,085
Mar 12, 7 PM $0.0000134
-0.26%
$9.24 million $373,110
Mar 12, 6 PM $0.0000134
-0.74%
$9.27 million $372,818
Mar 12, 5 PM $0.0000135
-0.53%
$9.34 million $375,330
Mar 12, 4 PM $0.0000136
+0.77%
$9.39 million $376,079
Mar 12, 3 PM $0.0000135
+4.02%
$9.31 million $369,877
Mar 12, 2 PM $0.000013
+0.22%
$8.97 million $362,729
Mar 12, 1 PM $0.000013
-0.61%
$8.95 million $362,974
Mar 12, 12 PM $0.0000131
+0.09%
$9.01 million $366,147
Mar 12, 11 AM $0.000013
-1.99%
$9 million $346,288
Mar 12, 10 AM $0.0000133
-1.46%
$9.19 million $338,444
Mar 12, 9 AM $0.0000135
+0.48%
$9.33 million $336,642
Mar 12, 8 AM $0.0000135
-0.72%
$9.29 million $339,515
Mar 12, 7 AM $0.0000136
+0.61%
$9.35 million $346,367