X Empire Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000307
-2.32%
$ 21.16 million $ 1.41 million
Nov 9, 1 AM $ 0.0000314
+0.67%
$ 21.66 million $ 1.38 million
Nov 9, 12 AM $ 0.0000312
-1.34%
$ 21.52 million $ 1.36 million
Nov 8, 11 PM $ 0.0000316
-0.08%
$ 21.81 million $ 1.03 million
Nov 8, 10 PM $ 0.0000316
+1.06%
$ 21.83 million $ 1.04 million
Nov 8, 9 PM $ 0.0000313
-0.57%
$ 21.6 million $ 1.05 million
Nov 8, 8 PM $ 0.0000315
+0.36%
$ 21.72 million $ 1.06 million
Nov 8, 7 PM $ 0.0000314
-0.10%
$ 21.64 million $ 1.08 million
Nov 8, 6 PM $ 0.0000314
+0.63%
$ 21.66 million $ 1.12 million
Nov 8, 5 PM $ 0.0000312
-0.16%
$ 21.53 million $ 1.2 million
Nov 8, 4 PM $ 0.0000313
+1.16%
$ 21.56 million $ 1.25 million
Nov 8, 3 PM $ 0.0000309
-1.15%
$ 21.32 million $ 1.26 million
Nov 8, 2 PM $ 0.0000313
-0.51%
$ 21.57 million $ 1.28 million
Nov 8, 1 PM $ 0.0000314
-1.01%
$ 21.68 million $ 1.34 million
Nov 8, 12 PM $ 0.0000317
+0.41%
$ 21.9 million $ 1.33 million
Nov 8, 11 AM $ 0.0000316
-0.92%
$ 21.81 million $ 1.33 million
Nov 8, 10 AM $ 0.0000319
+1.80%
$ 22.01 million $ 1.35 million
Nov 8, 9 AM $ 0.0000313
-1.37%
$ 21.62 million $ 1.37 million
Nov 8, 8 AM $ 0.0000318
+0.39%
$ 21.92 million $ 1.35 million
Nov 8, 7 AM $ 0.0000317
+1.44%
$ 21.84 million $ 1.35 million
Nov 8, 6 AM $ 0.0000312
+0.03%
$ 21.53 million $ 1.31 million
Nov 8, 5 AM $ 0.0000312
-1.93%
$ 21.52 million $ 1.31 million
Nov 8, 4 AM $ 0.0000318
-0.67%
$ 21.95 million $ 1.3 million
Nov 8, 3 AM $ 0.000032
-0.84%
$ 22.1 million $ 1.27 million
Nov 8, 2 AM $ 0.0000323
+0.19%
$ 22.28 million $ 1.28 million
Nov 8, 1 AM $ 0.0000322
+1.32%
$ 22.24 million $ 1.28 million
Nov 8, 12 AM $ 0.0000318
-0.88%
$ 21.95 million $ 1.32 million
Nov 7, 11 PM $ 0.0000321
-0.95%
$ 22.15 million $ 1.3 million
Nov 7, 10 PM $ 0.0000324
+1.06%
$ 22.36 million $ 1.29 million
Nov 7, 9 PM $ 0.0000321
+0.16%
$ 22.12 million $ 1.28 million
Nov 7, 8 PM $ 0.000032
+0.08%
$ 22.09 million $ 1.27 million
Nov 7, 7 PM $ 0.000032
+0.16%
$ 22.07 million $ 1.25 million
Nov 7, 6 PM $ 0.0000319
+0.47%
$ 22.04 million $ 1.22 million
Nov 7, 5 PM $ 0.0000318
+2.09%
$ 21.93 million $ 1.14 million
Nov 7, 4 PM $ 0.0000311
+1.75%
$ 21.48 million $ 1.06 million
Nov 7, 3 PM $ 0.0000306
+0.49%
$ 21.11 million $ 1.02 million
Nov 7, 2 PM $ 0.0000304
+2.19%
$ 21 million $ 992,498
Nov 7, 1 PM $ 0.0000298
+1.08%
$ 20.55 million $ 948,167
Nov 7, 12 PM $ 0.0000295
-1.76%
$ 20.33 million $ 951,574
Nov 7, 11 AM $ 0.00003
-0.37%
$ 20.7 million $ 934,549
Nov 7, 10 AM $ 0.0000301
-0.43%
$ 20.78 million $ 912,213
Nov 7, 9 AM $ 0.0000302
-1.17%
$ 20.87 million $ 900,837
Nov 7, 8 AM $ 0.0000306
-0.43%
$ 21.11 million $ 879,014
Nov 7, 7 AM $ 0.0000307
+0.54%
$ 21.2 million $ 893,627
Nov 7, 6 AM $ 0.0000306
-0.11%
$ 21.09 million $ 893,365
Nov 7, 5 AM $ 0.0000306
+1.02%
$ 21.11 million $ 877,819
Nov 7, 4 AM $ 0.0000303
-0.39%
$ 20.9 million $ 878,904
Nov 7, 3 AM $ 0.0000304
-0.15%
$ 20.98 million $ 891,469
Nov 7, 2 AM $ 0.0000305
+0.67%
$ 21.01 million $ 888,370
Nov 7, 1 AM $ 0.0000302
-0.60%
$ 20.87 million $ 889,294