X Empire Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000302
-0.60%
$ 20.87 million $ 889,294
Nov 7, 12 AM $ 0.0000304
+1.08%
$ 21 million $ 850,429
Nov 6, 11 PM $ 0.0000301
+0.13%
$ 20.75 million $ 839,185
Nov 6, 10 PM $ 0.00003
-0.42%
$ 20.72 million $ 831,953
Nov 6, 9 PM $ 0.0000302
+1.11%
$ 20.81 million $ 827,304
Nov 6, 8 PM $ 0.0000298
-0.50%
$ 20.58 million $ 838,221
Nov 6, 7 PM $ 0.00003
+0.02%
$ 20.68 million $ 835,124
Nov 6, 6 PM $ 0.00003
+0.46%
$ 20.68 million $ 838,541
Nov 6, 5 PM $ 0.0000298
+1.49%
$ 20.59 million $ 841,255
Nov 6, 4 PM $ 0.0000294
-0.24%
$ 20.28 million $ 847,350
Nov 6, 3 PM $ 0.0000295
-1.09%
$ 20.33 million $ 851,627
Nov 6, 2 PM $ 0.0000298
-1.71%
$ 20.56 million $ 855,802
Nov 6, 1 PM $ 0.0000303
+1.69%
$ 20.91 million $ 828,485
Nov 6, 12 PM $ 0.0000298
-0.94%
$ 20.56 million $ 822,037
Nov 6, 11 AM $ 0.0000301
-0.47%
$ 20.76 million $ 827,772
Nov 6, 10 AM $ 0.0000302
+0.24%
$ 20.85 million $ 843,420
Nov 6, 9 AM $ 0.0000301
+0.55%
$ 20.8 million $ 826,167
Nov 6, 8 AM $ 0.00003
-0.11%
$ 20.69 million $ 832,990
Nov 6, 7 AM $ 0.00003
-0.27%
$ 20.71 million $ 818,705
Nov 6, 6 AM $ 0.0000301
+0.32%
$ 20.77 million $ 822,151
Nov 6, 5 AM $ 0.00003
-1.80%
$ 20.7 million $ 837,079
Nov 6, 4 AM $ 0.0000306
+0.05%
$ 21.08 million $ 836,633
Nov 6, 3 AM $ 0.0000305
-0.10%
$ 21.07 million $ 823,733
Nov 6, 2 AM $ 0.0000306
+0.28%
$ 21.09 million $ 824,637
Nov 6, 1 AM $ 0.0000305
-0.49%
$ 21.03 million $ 856,361
Nov 6, 12 AM $ 0.0000306
-0.17%
$ 21.13 million $ 914,355
Nov 5, 11 PM $ 0.0000307
-0.42%
$ 21.17 million $ 943,738
Nov 5, 10 PM $ 0.0000308
+0.49%
$ 21.26 million $ 953,924
Nov 5, 9 PM $ 0.0000307
+0.41%
$ 21.16 million $ 1.04 million
Nov 5, 8 PM $ 0.0000305
-0.30%
$ 21.07 million $ 1.13 million
Nov 5, 7 PM $ 0.0000306
-0.65%
$ 21.13 million $ 1.27 million
Nov 5, 6 PM $ 0.0000308
+0.19%
$ 21.27 million $ 1.3 million
Nov 5, 5 PM $ 0.0000308
-0.46%
$ 21.23 million $ 1.35 million
Nov 5, 4 PM $ 0.0000309
+0.62%
$ 21.33 million $ 1.39 million
Nov 5, 3 PM $ 0.0000307
+0.34%
$ 21.2 million $ 1.4 million
Nov 5, 2 PM $ 0.0000306
-0.55%
$ 21.13 million $ 1.41 million
Nov 5, 1 PM $ 0.0000308
+1.20%
$ 21.24 million $ 1.47 million
Nov 5, 12 PM $ 0.0000304
-0.28%
$ 20.99 million $ 1.53 million
Nov 5, 11 AM $ 0.0000305
+1.32%
$ 21.05 million $ 1.98 million
Nov 5, 10 AM $ 0.0000301
-0.60%
$ 20.78 million $ 1.95 million
Nov 5, 9 AM $ 0.0000303
+1.83%
$ 20.9 million $ 1.95 million
Nov 5, 8 AM $ 0.0000297
-1.18%
$ 20.53 million $ 1.96 million
Nov 5, 7 AM $ 0.0000301
+0.40%
$ 20.77 million $ 1.98 million
Nov 5, 6 AM $ 0.00003
-0.19%
$ 20.69 million $ 2.03 million
Nov 5, 5 AM $ 0.00003
+0.30%
$ 20.73 million $ 1.69 million
Nov 5, 4 AM $ 0.00003
-0.12%
$ 20.67 million $ 1.75 million
Nov 5, 3 AM $ 0.00003
-0.37%
$ 20.69 million $ 1.74 million
Nov 5, 2 AM $ 0.0000301
+1.17%
$ 20.77 million $ 1.75 million
Nov 5, 1 AM $ 0.0000297
+0.33%
$ 20.53 million $ 1.73 million
Nov 5, 12 AM $ 0.0000296
-1.94%
$ 20.46 million $ 1.63 million