X Empire Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0000136
+0.61%
$9.35 million $346,367
Mar 12, 6 AM $0.0000135
+1.09%
$9.3 million $348,830
Mar 12, 5 AM $0.0000133
-0.15%
$9.2 million $348,990
Mar 12, 4 AM $0.0000133
+0.85%
$9.21 million $351,042
Mar 12, 3 AM $0.0000132
-0.78%
$9.12 million $349,867
Mar 12, 2 AM $0.0000133
+0.18%
$9.19 million $348,552
Mar 12, 1 AM $0.0000133
-1.50%
$9.18 million $347,767
Mar 12, 12 AM $0.0000135
-0.20%
$9.32 million $347,534
Mar 11, 11 PM $0.0000135
+0.34%
$9.34 million $348,794
Mar 11, 10 PM $0.0000135
-4.72%
$9.32 million $345,318
Mar 11, 9 PM $0.0000142
+4.89%
$9.79 million $284,064
Mar 11, 8 PM $0.0000135
-0.48%
$9.33 million $341,448
Mar 11, 7 PM $0.0000136
+0.49%
$9.38 million $341,173
Mar 11, 6 PM $0.0000135
+1.21%
$9.33 million $340,565
Mar 11, 5 PM $0.0000134
+1.78%
$9.22 million $336,314
Mar 11, 4 PM $0.0000131
+0.04%
$9.07 million $337,070
Mar 11, 3 PM $0.0000131
-0.22%
$9.07 million $335,267
Mar 11, 2 PM $0.0000132
+0.75%
$9.09 million $334,775
Mar 11, 1 PM $0.0000131
-2.97%
$9.02 million $330,890
Mar 11, 12 PM $0.0000135
+1.60%
$9.3 million $326,841
Mar 11, 11 AM $0.0000133
-0.28%
$9.15 million $325,392
Mar 11, 10 AM $0.0000133
+2.20%
$9.18 million $328,989
Mar 11, 9 AM $0.000013
-1.81%
$8.98 million $327,318
Mar 11, 8 AM $0.0000133
+1.95%
$9.15 million $330,010
Mar 11, 7 AM $0.000013
-0.26%
$8.97 million $322,376
Mar 11, 6 AM $0.000013
+1.98%
$8.99 million $319,124
Mar 11, 5 AM $0.0000128
-0.99%
$8.82 million $315,143
Mar 11, 4 AM $0.0000129
-0.53%
$8.91 million $321,424
Mar 11, 3 AM $0.000013
-0.04%
$8.95 million $322,858
Mar 11, 2 AM $0.000013
-0.05%
$8.96 million $325,476
Mar 11, 1 AM $0.000013
-0.06%
$8.96 million $326,176
Mar 11, 12 AM $0.000013
+0.91%
$8.97 million $327,769
Mar 10, 11 PM $0.0000129
-0.47%
$8.88 million $330,275
Mar 10, 10 PM $0.0000129
-0.59%
$8.93 million $333,191
Mar 10, 9 PM $0.000013
-1.54%
$8.98 million $333,640
Mar 10, 8 PM $0.0000132
+0.66%
$9.12 million $326,150
Mar 10, 7 PM $0.0000131
-1.57%
$9.06 million $327,352
Mar 10, 6 PM $0.0000133
-1.12%
$9.2 million $341,726
Mar 10, 5 PM $0.0000135
-0.03%
$9.31 million $342,351
Mar 10, 4 PM $0.0000135
+0.23%
$9.31 million $345,951
Mar 10, 3 PM $0.0000135
+0.69%
$9.29 million $354,065
Mar 10, 2 PM $0.0000134
-0.27%
$9.23 million $370,495
Mar 10, 1 PM $0.0000134
-0.12%
$9.25 million $403,287
Mar 10, 12 PM $0.0000134
-0.52%
$9.26 million $425,749
Mar 10, 11 AM $0.0000135
-1.53%
$9.31 million $423,471
Mar 10, 10 AM $0.0000137
+1.05%
$9.46 million $423,508
Mar 10, 9 AM $0.0000136
+0.31%
$9.36 million $422,475
Mar 10, 8 AM $0.0000135
+1.70%
$9.33 million $419,471
Mar 10, 7 AM $0.0000133
-0.45%
$9.17 million $417,075
Mar 10, 6 AM $0.0000133
+1.07%
$9.15 million $435,585