X Empire Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000297
+0.33%
$ 20.53 million $ 1.73 million
Nov 5, 12 AM $ 0.0000296
-1.94%
$ 20.46 million $ 1.63 million
Nov 4, 11 PM $ 0.0000302
-0.05%
$ 20.86 million $ 1.64 million
Nov 4, 10 PM $ 0.0000303
+2.18%
$ 20.87 million $ 1.65 million
Nov 4, 9 PM $ 0.0000296
+0.04%
$ 20.43 million $ 1.57 million
Nov 4, 8 PM $ 0.0000296
+1.57%
$ 20.42 million $ 1.51 million
Nov 4, 7 PM $ 0.0000291
-0.30%
$ 20.1 million $ 1.4 million
Nov 4, 6 PM $ 0.0000292
-0.96%
$ 20.16 million $ 1.39 million
Nov 4, 5 PM $ 0.0000295
-0.71%
$ 20.34 million $ 1.31 million
Nov 4, 4 PM $ 0.0000297
-1.27%
$ 20.49 million $ 1.32 million
Nov 4, 3 PM $ 0.0000301
-1.50%
$ 20.75 million $ 1.34 million
Nov 4, 2 PM $ 0.0000305
+1.94%
$ 21.07 million $ 1.62 million
Nov 4, 1 PM $ 0.0000299
+0.07%
$ 20.66 million $ 1.59 million
Nov 4, 12 PM $ 0.0000299
-0.17%
$ 20.65 million $ 1.56 million
Nov 4, 11 AM $ 0.00003
+0.25%
$ 20.67 million $ 1.58 million
Nov 4, 10 AM $ 0.0000299
-0.12%
$ 20.62 million $ 1.63 million
Nov 4, 9 AM $ 0.0000299
+0.84%
$ 20.64 million $ 1.64 million
Nov 4, 8 AM $ 0.0000297
+1.39%
$ 20.47 million $ 1.63 million
Nov 4, 7 AM $ 0.0000293
-1.55%
$ 20.19 million $ 1.62 million
Nov 4, 6 AM $ 0.0000297
+1.81%
$ 20.51 million $ 1.56 million
Nov 4, 5 AM $ 0.0000292
-4.05%
$ 20.15 million $ 1.55 million
Nov 4, 4 AM $ 0.0000304
-0.20%
$ 20.99 million $ 1.52 million
Nov 4, 3 AM $ 0.0000305
+0.59%
$ 21.04 million $ 1.56 million
Nov 4, 2 AM $ 0.0000303
+0.57%
$ 20.91 million $ 1.57 million
Nov 4, 1 AM $ 0.0000301
-0.37%
$ 20.79 million $ 1.59 million
Nov 4, 12 AM $ 0.0000302
+0.79%
$ 20.87 million $ 1.59 million
Nov 3, 11 PM $ 0.00003
+0.90%
$ 20.71 million $ 1.11 million
Nov 3, 10 PM $ 0.0000297
+0.06%
$ 20.52 million $ 1.12 million
Nov 3, 9 PM $ 0.0000297
+1.19%
$ 20.51 million $ 1.11 million
Nov 3, 8 PM $ 0.0000294
-1.95%
$ 20.27 million $ 1.09 million
Nov 3, 7 PM $ 0.00003
-0.83%
$ 20.67 million $ 1.07 million
Nov 3, 6 PM $ 0.0000302
-1.31%
$ 20.84 million $ 1.06 million
Nov 3, 5 PM $ 0.0000306
+2.32%
$ 21.13 million $ 1.05 million
Nov 3, 4 PM $ 0.0000299
+0.82%
$ 20.65 million $ 998,842
Nov 3, 3 PM $ 0.0000297
-5.15%
$ 20.48 million $ 977,195
Nov 3, 2 PM $ 0.0000313
+0.14%
$ 21.59 million $ 815,138
Nov 3, 1 PM $ 0.0000313
+0.10%
$ 21.56 million $ 826,043
Nov 3, 12 PM $ 0.0000312
-0.38%
$ 21.54 million $ 821,510
Nov 3, 11 AM $ 0.0000313
+0.69%
$ 21.62 million $ 818,035
Nov 3, 10 AM $ 0.0000311
-0.09%
$ 21.47 million $ 825,612
Nov 3, 9 AM $ 0.0000312
-0.24%
$ 21.49 million $ 831,435
Nov 3, 8 AM $ 0.0000312
-0.24%
$ 21.55 million $ 855,974
Nov 3, 7 AM $ 0.0000313
+0.14%
$ 21.6 million $ 845,643
Nov 3, 6 AM $ 0.0000313
+0.43%
$ 21.57 million $ 832,834
Nov 3, 5 AM $ 0.0000311
-0.41%
$ 21.48 million $ 809,698
Nov 3, 4 AM $ 0.0000312
-0.29%
$ 21.56 million $ 811,380
Nov 3, 3 AM $ 0.0000313
-2.44%
$ 21.63 million $ 784,775
Nov 3, 2 AM $ 0.0000321
+0.05%
$ 22.17 million $ 784,704
Nov 3, 1 AM $ 0.0000321
-1.66%
$ 22.16 million $ 787,410
Nov 3, 12 AM $ 0.0000327
-1.86%
$ 22.56 million $ 802,218