X Empire Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0000133
+1.07%
$9.15 million $435,585
Mar 10, 5 AM $0.0000131
+1.31%
$9.06 million $435,417
Mar 10, 4 AM $0.000013
+0.71%
$8.94 million $426,900
Mar 10, 3 AM $0.0000129
+0.38%
$8.88 million $426,412
Mar 10, 2 AM $0.0000128
-0.15%
$8.84 million $424,783
Mar 10, 1 AM $0.0000128
-0.06%
$8.86 million $423,445
Mar 10, 12 AM $0.0000128
-0.02%
$8.86 million $420,064
Mar 9, 11 PM $0.0000128
-0.84%
$8.86 million $418,128
Mar 9, 10 PM $0.000013
+0.00%
$8.94 million $416,708
Mar 9, 9 PM $0.000013
-0.55%
$8.94 million $414,748
Mar 9, 8 PM $0.000013
+1.54%
$8.99 million $416,944
Mar 9, 7 PM $0.0000128
-2.02%
$8.85 million $415,188
Mar 9, 6 PM $0.0000131
-0.48%
$9.03 million $400,728
Mar 9, 5 PM $0.0000132
-2.64%
$9.08 million $400,144
Mar 9, 4 PM $0.0000135
+2.26%
$9.33 million $395,664
Mar 9, 3 PM $0.0000132
-4.51%
$9.12 million $385,830
Mar 9, 2 PM $0.0000138
+8.53%
$9.55 million $370,566
Mar 9, 1 PM $0.0000127
-0.24%
$8.79 million $325,447
Mar 9, 12 PM $0.0000128
+1.04%
$8.82 million $326,924
Mar 9, 11 AM $0.0000126
+1.30%
$8.72 million $338,404
Mar 9, 10 AM $0.0000125
-0.51%
$8.61 million $336,616
Mar 9, 9 AM $0.0000125
-0.26%
$8.66 million $338,077
Mar 9, 8 AM $0.0000126
+0.85%
$8.68 million $337,977
Mar 9, 7 AM $0.0000125
+0.43%
$8.61 million $338,291
Mar 9, 6 AM $0.0000124
-1.82%
$8.57 million $322,733
Mar 9, 5 AM $0.0000127
+0.28%
$8.73 million $319,230
Mar 9, 4 AM $0.0000126
+0.74%
$8.7 million $318,370
Mar 9, 3 AM $0.0000125
+0.65%
$8.64 million $316,022
Mar 9, 2 AM $0.0000124
+0.07%
$8.58 million $315,080
Mar 9, 1 AM $0.0000124
+0.88%
$8.58 million $316,937
Mar 9, 12 AM $0.0000123
-0.86%
$8.5 million $316,759
Mar 8, 11 PM $0.0000124
+0.63%
$8.58 million $314,193
Mar 8, 10 PM $0.0000124
-1.44%
$8.52 million $312,528
Mar 8, 9 PM $0.0000125
+0.53%
$8.65 million $313,239
Mar 8, 8 PM $0.0000125
-0.16%
$8.6 million $314,907
Mar 8, 7 PM $0.0000125
+0.62%
$8.62 million $313,962
Mar 8, 6 PM $0.0000124
+0.92%
$8.56 million $314,508
Mar 8, 5 PM $0.0000123
-1.05%
$8.48 million $314,206
Mar 8, 4 PM $0.0000124
-0.32%
$8.57 million $312,537
Mar 8, 3 PM $0.0000125
+1.06%
$8.6 million $313,675
Mar 8, 2 PM $0.0000123
-1.28%
$8.51 million $315,774
Mar 8, 1 PM $0.0000125
+0.51%
$8.62 million $319,976
Mar 8, 12 PM $0.0000124
-1.95%
$8.58 million $320,919
Mar 8, 11 AM $0.0000127
+0.40%
$8.75 million $310,820
Mar 8, 10 AM $0.0000126
+2.87%
$8.71 million $311,930
Mar 8, 9 AM $0.0000123
-0.07%
$8.47 million $310,492
Mar 8, 8 AM $0.0000123
-0.63%
$8.48 million $314,398
Mar 8, 7 AM $0.0000124
-0.79%
$8.53 million $312,119
Mar 8, 6 AM $0.0000125
+0.04%
$8.6 million $310,839
Mar 8, 5 AM $0.0000125
+1.35%
$8.59 million $312,748