Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.0000146
+0.16%
$10.07 million $186,757
May 13, 5 AM $0.0000146
-0.10%
$10.06 million $188,397
May 13, 4 AM $0.0000146
-0.07%
$10.07 million $191,095
May 13, 3 AM $0.0000146
-0.47%
$10.08 million $191,656
May 13, 2 AM $0.0000147
+0.20%
$10.12 million $191,976
May 13, 1 AM $0.0000146
+0.04%
$10.1 million $193,479
May 13, 12 AM $0.0000146
+0.16%
$10.1 million $195,054
May 12, 11 PM $0.0000146
-0.31%
$10.08 million $193,960
May 12, 10 PM $0.0000147
-1.12%
$10.11 million $194,529
May 12, 9 PM $0.0000148
-0.05%
$10.23 million $194,504
May 12, 8 PM $0.0000148
+1.28%
$10.23 million $194,717
May 12, 7 PM $0.0000146
+0.06%
$10.1 million $197,566
May 12, 6 PM $0.0000146
+0.93%
$10.1 million $195,175
May 12, 5 PM $0.0000145
-0.90%
$10 million $193,602
May 12, 4 PM $0.0000146
+0.38%
$10.1 million $192,809
May 12, 3 PM $0.0000146
-0.91%
$10.09 million $193,411
May 12, 2 PM $0.0000148
-0.37%
$10.18 million $194,913
May 12, 1 PM $0.0000148
-1.29%
$10.22 million $199,269
May 12, 12 PM $0.000015
+0.04%
$10.35 million $205,660
May 12, 11 AM $0.000015
-0.47%
$10.35 million $221,123
May 12, 10 AM $0.0000151
+1.95%
$10.4 million $221,991
May 12, 9 AM $0.0000148
+0.21%
$10.2 million $222,098
May 12, 8 AM $0.0000148
+0.35%
$10.18 million $221,271
May 12, 7 AM $0.0000147
-0.16%
$10.14 million $224,296
May 12, 6 AM $0.0000147
-0.08%
$10.16 million $225,941
May 12, 5 AM $0.0000147
+0.06%
$10.17 million $232,601
May 12, 4 AM $0.0000147
-0.10%
$10.16 million $228,913
May 12, 3 AM $0.0000147
-0.61%
$10.17 million $232,003
May 12, 2 AM $0.0000148
-0.33%
$10.23 million $233,575
May 12, 1 AM $0.0000149
-0.12%
$10.27 million $232,582
May 12, 12 AM $0.0000149
+0.09%
$10.28 million $233,658
May 11, 11 PM $0.0000149
+0.26%
$10.27 million $234,519
May 11, 10 PM $0.0000148
-0.04%
$10.24 million $234,487
May 11, 9 PM $0.0000149
+0.40%
$10.25 million $235,626
May 11, 8 PM $0.0000148
-0.09%
$10.21 million $235,830
May 11, 7 PM $0.0000148
-0.18%
$10.22 million $238,328
May 11, 6 PM $0.0000148
-0.02%
$10.24 million $243,620
May 11, 5 PM $0.0000148
+0.57%
$10.24 million $244,256
May 11, 4 PM $0.0000148
+0.67%
$10.18 million $243,531
May 11, 3 PM $0.0000146
-0.28%
$10.09 million $244,796
May 11, 2 PM $0.0000147
-0.62%
$10.12 million $243,696
May 11, 1 PM $0.0000148
+1.01%
$10.19 million $242,315
May 11, 12 PM $0.0000146
-0.78%
$10.08 million $234,806
May 11, 11 AM $0.0000147
+0.44%
$10.16 million $221,241
May 11, 10 AM $0.0000147
-1.53%
$10.12 million $218,870
May 11, 9 AM $0.0000149
-0.22%
$10.28 million $214,365
May 11, 8 AM $0.0000149
-1.09%
$10.3 million $216,966
May 11, 7 AM $0.0000151
-0.43%
$10.41 million $215,233
May 11, 6 AM $0.0000152
-0.04%
$10.46 million $216,388
May 11, 5 AM $0.0000152
-0.63%
$10.46 million $216,365