X Empire Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000327
-1.86%
$ 22.56 million $ 802,218
Nov 2, 11 PM $ 0.0000333
+0.52%
$ 22.96 million $ 806,116
Nov 2, 10 PM $ 0.0000331
+0.30%
$ 22.84 million $ 792,749
Nov 2, 9 PM $ 0.000033
+1.34%
$ 22.77 million $ 784,345
Nov 2, 8 PM $ 0.0000326
+0.55%
$ 22.47 million $ 785,662
Nov 2, 7 PM $ 0.0000324
-0.60%
$ 22.35 million $ 806,615
Nov 2, 6 PM $ 0.0000326
-0.10%
$ 22.48 million $ 811,115
Nov 2, 5 PM $ 0.0000326
+0.37%
$ 22.5 million $ 809,335
Nov 2, 4 PM $ 0.0000325
+0.19%
$ 22.42 million $ 816,961
Nov 2, 3 PM $ 0.0000324
-0.24%
$ 22.38 million $ 823,547
Nov 2, 2 PM $ 0.0000325
-1.12%
$ 22.43 million $ 835,251
Nov 2, 1 PM $ 0.0000329
-0.91%
$ 22.69 million $ 822,316
Nov 2, 12 PM $ 0.0000332
-0.87%
$ 22.89 million $ 828,300
Nov 2, 11 AM $ 0.0000335
+2.43%
$ 23.09 million $ 830,125
Nov 2, 10 AM $ 0.0000327
-0.13%
$ 22.55 million $ 818,301
Nov 2, 9 AM $ 0.0000327
-0.77%
$ 22.58 million $ 818,704
Nov 2, 8 AM $ 0.000033
-1.24%
$ 22.75 million $ 798,751
Nov 2, 7 AM $ 0.0000334
+0.15%
$ 23.04 million $ 810,506
Nov 2, 6 AM $ 0.0000333
+0.50%
$ 23 million $ 825,837
Nov 2, 5 AM $ 0.0000332
-0.41%
$ 22.89 million $ 818,286
Nov 2, 4 AM $ 0.0000333
+1.66%
$ 22.98 million $ 812,639
Nov 2, 3 AM $ 0.0000328
-0.65%
$ 22.61 million $ 835,566
Nov 2, 2 AM $ 0.000033
+0.22%
$ 22.75 million $ 848,872
Nov 2, 1 AM $ 0.0000329
-2.30%
$ 22.7 million $ 852,812
Nov 2, 12 AM $ 0.0000337
+0.89%
$ 23.24 million $ 850,620
Nov 1, 11 PM $ 0.0000334
+0.80%
$ 23.03 million $ 865,130
Nov 1, 10 PM $ 0.0000331
+0.05%
$ 22.84 million $ 895,121
Nov 1, 9 PM $ 0.0000331
-0.49%
$ 22.83 million $ 922,793
Nov 1, 8 PM $ 0.0000332
+0.40%
$ 22.94 million $ 925,284
Nov 1, 7 PM $ 0.0000331
+0.10%
$ 22.85 million $ 926,594
Nov 1, 6 PM $ 0.0000331
-0.70%
$ 22.83 million $ 966,793
Nov 1, 5 PM $ 0.0000333
-0.14%
$ 22.99 million $ 993,451
Nov 1, 4 PM $ 0.0000334
+0.57%
$ 23.02 million $ 1.04 million
Nov 1, 3 PM $ 0.0000332
+1.19%
$ 22.89 million $ 1.09 million
Nov 1, 2 PM $ 0.0000328
-1.00%
$ 22.62 million $ 1.15 million
Nov 1, 1 PM $ 0.0000331
-0.66%
$ 22.85 million $ 1.18 million
Nov 1, 12 PM $ 0.0000333
+0.32%
$ 23 million $ 1.18 million
Nov 1, 11 AM $ 0.0000332
-0.32%
$ 22.93 million $ 1.21 million
Nov 1, 10 AM $ 0.0000333
+0.70%
$ 23 million $ 1.21 million
Nov 1, 9 AM $ 0.0000331
-1.47%
$ 22.84 million $ 1.22 million
Nov 1, 8 AM $ 0.0000336
+1.05%
$ 23.18 million $ 1.23 million
Nov 1, 7 AM $ 0.0000332
+0.55%
$ 22.94 million $ 1.22 million
Nov 1, 6 AM $ 0.0000331
-0.24%
$ 22.81 million $ 1.24 million
Nov 1, 5 AM $ 0.0000331
-0.33%
$ 22.87 million $ 1.29 million
Nov 1, 4 AM $ 0.0000333
-1.39%
$ 22.94 million $ 1.58 million
Nov 1, 3 AM $ 0.0000337
+2.50%
$ 23.27 million $ 1.6 million
Nov 1, 2 AM $ 0.0000329
+1.44%
$ 22.7 million $ 1.57 million
Nov 1, 1 AM $ 0.0000324
-0.99%
$ 22.38 million $ 1.54 million
Nov 1, 12 AM $ 0.0000328
-1.49%
$ 22.6 million $ 1.52 million
Oct 31, 11 PM $ 0.0000332
+0.86%
$ 22.94 million $ 1.52 million