X Empire Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0000125
+1.35%
$8.59 million $312,748
Mar 8, 4 AM $0.0000123
-1.97%
$8.48 million $314,336
Mar 8, 3 AM $0.0000125
-0.48%
$8.65 million $315,589
Mar 8, 2 AM $0.0000126
-0.17%
$8.69 million $314,409
Mar 8, 1 AM $0.0000126
+1.12%
$8.7 million $314,304
Mar 8, 12 AM $0.0000125
+0.58%
$8.61 million $312,456
Mar 7, 11 PM $0.0000124
-1.79%
$8.55 million $311,753
Mar 7, 10 PM $0.0000126
+1.93%
$8.71 million $312,020
Mar 7, 9 PM $0.0000124
-0.60%
$8.54 million $311,246
Mar 7, 8 PM $0.0000125
+0.64%
$8.6 million $307,569
Mar 7, 7 PM $0.0000124
-0.71%
$8.54 million $307,066
Mar 7, 6 PM $0.0000125
+0.36%
$8.6 million $307,414
Mar 7, 5 PM $0.0000124
-0.53%
$8.57 million $307,194
Mar 7, 4 PM $0.0000125
+0.45%
$8.62 million $306,932
Mar 7, 3 PM $0.0000124
-0.16%
$8.58 million $306,140
Mar 7, 2 PM $0.0000125
+0.43%
$8.59 million $303,544
Mar 7, 1 PM $0.0000124
+0.15%
$8.55 million $299,528
Mar 7, 12 PM $0.0000124
-0.82%
$8.54 million $297,637
Mar 7, 11 AM $0.0000125
-0.79%
$8.61 million $301,591
Mar 7, 10 AM $0.0000126
+1.23%
$8.68 million $302,275
Mar 7, 9 AM $0.0000124
-0.45%
$8.58 million $305,904
Mar 7, 8 AM $0.0000125
-0.28%
$8.61 million $307,920
Mar 7, 7 AM $0.0000125
+0.92%
$8.64 million $307,602
Mar 7, 6 AM $0.0000124
-1.22%
$8.56 million $309,561
Mar 7, 5 AM $0.0000126
+0.26%
$8.67 million $311,622
Mar 7, 4 AM $0.0000125
-0.90%
$8.64 million $315,705
Mar 7, 3 AM $0.0000126
+1.18%
$8.72 million $316,705
Mar 7, 2 AM $0.0000125
-0.01%
$8.62 million $316,127
Mar 7, 1 AM $0.0000125
-0.37%
$8.62 million $316,643
Mar 7, 12 AM $0.0000125
-0.07%
$8.65 million $316,592
Mar 6, 11 PM $0.0000125
-0.27%
$8.66 million $318,199
Mar 6, 10 PM $0.0000126
+1.98%
$8.68 million $318,743
Mar 6, 9 PM $0.0000123
-0.44%
$8.51 million $316,164
Mar 6, 8 PM $0.0000124
-0.16%
$8.55 million $316,551
Mar 6, 7 PM $0.0000124
-0.33%
$8.56 million $317,192
Mar 6, 6 PM $0.0000125
+0.87%
$8.59 million $319,260
Mar 6, 5 PM $0.0000123
-0.50%
$8.52 million $321,065
Mar 6, 4 PM $0.0000124
-0.96%
$8.56 million $333,026
Mar 6, 3 PM $0.0000125
-0.30%
$8.64 million $334,103
Mar 6, 2 PM $0.0000126
+0.21%
$8.67 million $334,867
Mar 6, 1 PM $0.0000125
-0.27%
$8.65 million $335,374
Mar 6, 12 PM $0.0000126
-1.59%
$8.68 million $335,873
Mar 6, 11 AM $0.0000128
+2.36%
$8.82 million $337,393
Mar 6, 10 AM $0.0000125
-0.56%
$8.61 million $334,807
Mar 6, 9 AM $0.0000126
-1.19%
$8.66 million $327,250
Mar 6, 8 AM $0.0000127
-0.74%
$8.77 million $320,889
Mar 6, 7 AM $0.0000128
+0.92%
$8.83 million $325,446
Mar 6, 6 AM $0.0000127
+0.91%
$8.75 million $325,136
Mar 6, 5 AM $0.0000126
-2.42%
$8.67 million $321,427
Mar 6, 4 AM $0.0000129
+0.04%
$8.89 million $320,305