X Empire Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0000328
-1.49%
$ 22.6 million $ 1.52 million
Oct 31, 11 PM $ 0.0000332
+0.86%
$ 22.94 million $ 1.52 million
Oct 31, 10 PM $ 0.000033
+0.14%
$ 22.75 million $ 1.49 million
Oct 31, 9 PM $ 0.0000329
+0.15%
$ 22.72 million $ 1.46 million
Oct 31, 8 PM $ 0.0000329
-1.28%
$ 22.68 million $ 1.46 million
Oct 31, 7 PM $ 0.0000333
+0.94%
$ 22.98 million $ 1.46 million
Oct 31, 6 PM $ 0.000033
+0.81%
$ 22.76 million $ 1.43 million
Oct 31, 5 PM $ 0.0000327
+0.75%
$ 22.58 million $ 1.43 million
Oct 31, 4 PM $ 0.0000325
-3.98%
$ 22.41 million $ 1.4 million
Oct 31, 3 PM $ 0.0000338
+1.82%
$ 23.34 million $ 1.35 million
Oct 31, 2 PM $ 0.0000332
+1.04%
$ 22.93 million $ 1.28 million
Oct 31, 1 PM $ 0.0000329
-0.08%
$ 22.69 million $ 1.25 million
Oct 31, 12 PM $ 0.0000329
+0.71%
$ 22.71 million $ 1.26 million
Oct 31, 11 AM $ 0.0000327
+0.43%
$ 22.55 million $ 1.26 million
Oct 31, 10 AM $ 0.0000325
+0.97%
$ 22.45 million $ 1.26 million
Oct 31, 9 AM $ 0.0000322
+0.17%
$ 22.24 million $ 1.25 million
Oct 31, 8 AM $ 0.0000322
-0.17%
$ 22.2 million $ 1.24 million
Oct 31, 7 AM $ 0.0000322
-0.84%
$ 22.24 million $ 1.24 million
Oct 31, 6 AM $ 0.0000325
-1.46%
$ 22.43 million $ 1.22 million
Oct 31, 5 AM $ 0.000033
+4.98%
$ 22.76 million $ 1.17 million
Oct 31, 4 AM $ 0.0000314
+0.30%
$ 21.68 million $ 881,238
Oct 31, 3 AM $ 0.0000313
+0.14%
$ 21.62 million $ 874,054
Oct 31, 2 AM $ 0.0000313
-0.18%
$ 21.59 million $ 877,410
Oct 31, 1 AM $ 0.0000313
+0.81%
$ 21.63 million $ 875,307
Oct 31, 12 AM $ 0.0000311
-0.11%
$ 21.45 million $ 882,205
Oct 30, 11 PM $ 0.0000311
+0.90%
$ 21.48 million $ 885,520
Oct 30, 10 PM $ 0.0000309
+0.93%
$ 21.29 million $ 882,142
Oct 30, 9 PM $ 0.0000306
+0.35%
$ 21.09 million $ 876,877
Oct 30, 8 PM $ 0.0000305
+0.90%
$ 21.02 million $ 872,471
Oct 30, 7 PM $ 0.0000302
-0.73%
$ 20.83 million $ 860,345
Oct 30, 6 PM $ 0.0000304
-0.68%
$ 20.98 million $ 853,114
Oct 30, 5 PM $ 0.0000306
-0.37%
$ 21.13 million $ 870,082
Oct 30, 4 PM $ 0.0000307
-0.20%
$ 21.2 million $ 851,060
Oct 30, 3 PM $ 0.0000308
-0.96%
$ 21.25 million $ 855,479
Oct 30, 2 PM $ 0.0000311
+0.08%
$ 21.45 million $ 857,664
Oct 30, 1 PM $ 0.0000311
-1.24%
$ 21.44 million $ 843,336
Oct 30, 12 PM $ 0.0000315
-1.83%
$ 21.7 million $ 836,418
Oct 30, 11 AM $ 0.000032
+0.36%
$ 22.11 million $ 823,868
Oct 30, 10 AM $ 0.0000319
-0.17%
$ 22.03 million $ 814,126
Oct 30, 9 AM $ 0.000032
-0.89%
$ 22.07 million $ 807,297
Oct 30, 9 AM $ 0.000032
-0.89%
$ 22.07 million $ 807,297
Oct 30, 8 AM $ 0.0000323
-1.19%
$ 22.26 million $ 797,323
Oct 30, 8 AM $ 0.0000323
-1.19%
$ 22.26 million $ 797,323
Oct 30, 7 AM $ 0.0000327
+0.75%
$ 22.53 million $ 795,044
Oct 30, 7 AM $ 0.0000327
+0.75%
$ 22.53 million $ 795,044
Oct 30, 6 AM $ 0.0000324
-0.33%
$ 22.37 million $ 789,491
Oct 30, 6 AM $ 0.0000324
-0.33%
$ 22.37 million $ 789,491
Oct 30, 5 AM $ 0.0000325
+1.71%
$ 22.44 million $ 789,436
Oct 30, 5 AM $ 0.0000325
+1.71%
$ 22.44 million $ 789,436
Oct 30, 4 AM $ 0.000032
-1.92%
$ 22.06 million $ 763,136