Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.000016
-1.25%
$11.03 million $267,899
May 9, 3 AM $0.0000162
+1.09%
$11.17 million $263,074
May 9, 2 AM $0.000016
+0.93%
$11.05 million $264,494
May 9, 1 AM $0.0000158
+0.75%
$10.93 million $269,315
May 9, 12 AM $0.0000157
+0.26%
$10.85 million $270,311
May 8, 11 PM $0.0000157
+0.05%
$10.82 million $282,584
May 8, 10 PM $0.0000157
-0.44%
$10.81 million $285,480
May 8, 9 PM $0.0000157
-2.16%
$10.86 million $292,395
May 8, 8 PM $0.0000161
-0.82%
$11.1 million $297,545
May 8, 7 PM $0.0000162
-1.25%
$11.19 million $301,269
May 8, 6 PM $0.0000164
+2.55%
$11.33 million $312,949
May 8, 5 PM $0.000016
-0.91%
$11.05 million $344,287
May 8, 4 PM $0.0000162
-1.26%
$11.15 million $346,327
May 8, 3 PM $0.0000164
-0.77%
$11.29 million $346,287
May 8, 2 PM $0.0000165
+1.08%
$11.38 million $347,545
May 8, 1 PM $0.0000163
+0.30%
$11.26 million $351,006
May 8, 12 PM $0.0000163
-1.30%
$11.23 million $364,173
May 8, 11 AM $0.0000165
+1.27%
$11.37 million $377,132
May 8, 10 AM $0.0000163
-0.54%
$11.23 million $396,692
May 8, 9 AM $0.0000164
-1.31%
$11.28 million $398,950
May 8, 8 AM $0.0000166
-1.24%
$11.43 million $416,731
May 8, 7 AM $0.0000167
+1.07%
$11.54 million $455,620
May 8, 6 AM $0.0000165
+0.01%
$11.41 million $457,303
May 8, 5 AM $0.0000165
+1.50%
$11.41 million $479,179
May 8, 4 AM $0.0000163
-1.23%
$11.24 million $514,885
May 8, 3 AM $0.0000165
-0.64%
$11.38 million $576,976
May 8, 2 AM $0.0000166
+0.69%
$11.45 million $720,249
May 8, 1 AM $0.0000165
-3.23%
$11.38 million $762,687
May 8, 12 AM $0.000017
+2.30%
$11.76 million $804,541
May 7, 11 PM $0.0000167
+2.77%
$11.49 million $793,963
May 7, 10 PM $0.0000162
+0.10%
$11.18 million $793,660
May 7, 9 PM $0.0000162
-0.22%
$11.17 million $842,335
May 7, 8 PM $0.0000162
-2.50%
$11.2 million $841,636
May 7, 7 PM $0.0000166
-2.78%
$11.48 million $840,972
May 7, 6 PM $0.0000171
+3.91%
$11.81 million $832,896
May 7, 5 PM $0.0000165
-0.14%
$11.37 million $801,992
May 7, 4 PM $0.0000165
+3.73%
$11.38 million $801,712
May 7, 3 PM $0.0000159
-0.50%
$10.97 million $816,173
May 7, 2 PM $0.000016
-2.44%
$11.03 million $821,667
May 7, 1 PM $0.0000164
+1.51%
$11.3 million $836,677
May 7, 12 PM $0.0000161
+0.92%
$11.14 million $835,255
May 7, 11 AM $0.000016
-6.42%
$11.03 million $833,191
May 7, 10 AM $0.0000171
+0.02%
$11.79 million $827,613
May 7, 9 AM $0.0000171
+1.02%
$11.79 million $826,858
May 7, 8 AM $0.0000169
-4.04%
$11.67 million $818,749
May 7, 7 AM $0.0000176
-3.17%
$12.17 million $795,128
May 7, 6 AM $0.0000182
-1.65%
$12.57 million $807,483
May 7, 5 AM $0.0000185
+4.85%
$12.78 million $803,708
May 7, 4 AM $0.0000177
+2.16%
$12.18 million $761,929
May 7, 3 AM $0.0000173
-2.53%
$11.93 million $719,097