X Empire Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $0.0000129
+0.04%
$8.89 million $320,305
Mar 6, 3 AM $0.0000129
-0.16%
$8.88 million $319,116
Mar 6, 2 AM $0.0000129
+0.06%
$8.9 million $317,659
Mar 6, 1 AM $0.0000129
+0.11%
$8.89 million $319,682
Mar 6, 12 AM $0.0000129
+1.19%
$8.88 million $323,084
Mar 5, 11 PM $0.0000127
+0.58%
$8.78 million $320,876
Mar 5, 10 PM $0.0000126
+0.11%
$8.73 million $326,332
Mar 5, 9 PM $0.0000126
-0.11%
$8.72 million $326,752
Mar 5, 8 PM $0.0000126
-0.19%
$8.73 million $326,511
Mar 5, 7 PM $0.0000127
+1.00%
$8.75 million $327,658
Mar 5, 6 PM $0.0000125
+0.74%
$8.66 million $328,320
Mar 5, 5 PM $0.0000125
+0.34%
$8.59 million $325,900
Mar 5, 4 PM $0.0000124
-1.70%
$8.57 million $324,316
Mar 5, 3 PM $0.0000126
-0.10%
$8.71 million $330,846
Mar 5, 2 PM $0.0000126
+0.47%
$8.72 million $332,657
Mar 5, 1 PM $0.0000126
-0.84%
$8.68 million $343,281
Mar 5, 12 PM $0.0000127
+0.52%
$8.75 million $354,062
Mar 5, 11 AM $0.0000126
-0.11%
$8.71 million $353,424
Mar 5, 10 AM $0.0000126
+0.09%
$8.72 million $354,397
Mar 5, 9 AM $0.0000126
-0.20%
$8.71 million $359,589
Mar 5, 8 AM $0.0000127
-0.59%
$8.73 million $360,263
Mar 5, 7 AM $0.0000127
+0.40%
$8.78 million $357,931
Mar 5, 6 AM $0.0000127
+0.03%
$8.75 million $356,870
Mar 5, 5 AM $0.0000127
-1.02%
$8.74 million $355,965
Mar 5, 4 AM $0.0000128
-0.14%
$8.83 million $353,528
Mar 5, 3 AM $0.0000128
+0.13%
$8.85 million $354,595
Mar 5, 2 AM $0.0000128
+0.60%
$8.84 million $357,864
Mar 5, 1 AM $0.0000127
-0.20%
$8.78 million $355,413
Mar 5, 12 AM $0.0000128
+0.71%
$8.8 million $352,625
Mar 4, 11 PM $0.0000127
-0.77%
$8.74 million $354,720
Mar 4, 10 PM $0.0000128
-0.55%
$8.81 million $351,461
Mar 4, 9 PM $0.0000128
-0.23%
$8.85 million $352,990
Mar 4, 8 PM $0.0000129
-0.52%
$8.88 million $356,390
Mar 4, 7 PM $0.0000129
+1.18%
$8.92 million $355,841
Mar 4, 6 PM $0.0000128
+0.47%
$8.82 million $352,069
Mar 4, 5 PM $0.0000127
+0.05%
$8.78 million $349,367
Mar 4, 4 PM $0.0000128
+1.98%
$-- $341,522
Mar 4, 1 PM $0.0000125
+0.12%
$8.64 million $320,663
Mar 4, 12 PM $0.0000125
+0.55%
$8.63 million $316,568
Mar 4, 11 AM $0.0000124
-0.19%
$8.59 million $313,736
Mar 4, 9 AM $0.0000125
+0.76%
$8.6 million $313,869
Mar 4, 8 AM $0.0000124
-0.31%
$8.53 million $313,275
Mar 4, 7 AM $0.0000124
+0.42%
$8.56 million $316,041
Mar 4, 6 AM $0.0000124
-0.40%
$8.52 million $317,516
Mar 4, 5 AM $0.0000124
-0.90%
$8.56 million $322,347
Mar 4, 4 AM $0.0000125
-0.57%
$8.64 million $326,724
Mar 4, 3 AM $0.0000126
-0.96%
$8.69 million $326,304
Mar 4, 2 AM $0.0000127
+0.26%
$8.77 million $326,323
Mar 4, 1 AM $0.0000127
-1.55%
$8.75 million $325,021
Mar 4, 12 AM $0.0000129
+1.00%
$8.89 million $327,434