X Empire Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.0000129
+1.00%
$8.89 million $327,434
Mar 3, 11 PM $0.0000128
+0.48%
$8.8 million $324,269
Mar 3, 10 PM $0.0000127
+0.68%
$8.76 million $323,690
Mar 3, 9 PM $0.0000126
+0.01%
$8.7 million $322,341
Mar 3, 8 PM $0.0000126
+0.01%
$8.7 million $320,311
Mar 3, 7 PM $0.0000126
+0.45%
$8.7 million $321,447
Mar 3, 6 PM $0.0000125
+1.18%
$8.65 million $322,225
Mar 3, 5 PM $0.0000124
-0.49%
$8.55 million $320,614
Mar 3, 4 PM $0.0000125
+0.75%
$8.59 million $320,904
Mar 3, 3 PM $0.0000124
+1.26%
$8.53 million $315,814
Mar 3, 2 PM $0.0000122
-0.67%
$8.42 million $319,646
Mar 3, 1 PM $0.0000123
-1.34%
$8.48 million $320,238
Mar 3, 12 PM $0.0000125
+0.04%
$8.6 million $320,220
Mar 3, 11 AM $0.0000125
-0.69%
$8.59 million $319,069
Mar 3, 10 AM $0.0000125
+0.31%
$8.65 million $320,768
Mar 3, 9 AM $0.0000125
-0.40%
$8.63 million $320,220
Mar 3, 8 AM $0.0000125
+1.88%
$8.66 million $314,271
Mar 3, 7 AM $0.0000123
+0.35%
$8.5 million $311,749
Mar 3, 6 AM $0.0000123
+1.02%
$8.47 million $310,264
Mar 3, 5 AM $0.0000122
-1.06%
$8.38 million $305,647
Mar 3, 4 AM $0.0000123
-0.17%
$8.48 million $303,009
Mar 3, 3 AM $0.0000123
-1.15%
$8.49 million $309,401
Mar 3, 2 AM $0.0000124
-0.54%
$8.59 million $312,074
Mar 3, 1 AM $0.0000125
-0.50%
$8.63 million $312,856
Mar 3, 12 AM $0.0000126
+0.20%
$8.68 million $313,225
Mar 2, 11 PM $0.0000126
+0.07%
$8.66 million $314,182
Mar 2, 10 PM $0.0000125
-0.09%
$8.66 million $313,753
Mar 2, 9 PM $0.0000126
+0.08%
$8.66 million $314,105
Mar 2, 8 PM $0.0000125
+0.38%
$8.66 million $317,270
Mar 2, 7 PM $0.0000125
-0.18%
$8.62 million $318,884
Mar 2, 6 PM $0.0000125
-0.20%
$8.64 million $320,671
Mar 2, 5 PM $0.0000125
-1.08%
$8.66 million $326,472
Mar 2, 4 PM $0.0000127
+0.74%
$8.75 million $327,520
Mar 2, 3 PM $0.0000126
+0.93%
$8.69 million $330,873
Mar 2, 2 PM $0.0000125
+0.18%
$8.61 million $328,135
Mar 2, 1 PM $0.0000125
-0.35%
$8.59 million $328,235
Mar 2, 12 PM $0.0000125
-0.35%
$8.62 million $333,331
Mar 2, 11 AM $0.0000125
+2.25%
$8.65 million $338,730
Mar 2, 10 AM $0.0000123
+0.41%
$8.46 million $337,268
Mar 2, 9 AM $0.0000122
-1.86%
$8.43 million $339,465
Mar 2, 8 AM $0.0000124
+1.64%
$8.59 million $347,841
Mar 2, 7 AM $0.0000122
-1.10%
$8.45 million $364,146
Mar 2, 6 AM $0.0000124
+0.89%
$8.54 million $411,656
Mar 2, 5 AM $0.0000123
-0.03%
$8.46 million $419,741
Mar 2, 4 AM $0.0000123
-0.77%
$8.47 million $420,201
Mar 2, 3 AM $0.0000124
+1.15%
$8.53 million $415,048
Mar 2, 2 AM $0.0000122
+0.69%
$8.44 million $413,121
Mar 2, 1 AM $0.0000121
-0.29%
$8.38 million $409,984
Mar 2, 12 AM $0.0000122
-0.68%
$8.4 million $410,357
Mar 1, 11 PM $0.0000123
-0.80%
$8.46 million $410,527