X Empire Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000325
+1.71%
$ 22.44 million $ 789,436
Oct 30, 4 AM $ 0.000032
-1.92%
$ 22.06 million $ 763,136
Oct 30, 4 AM $ 0.000032
-1.92%
$ 22.06 million $ 763,136
Oct 30, 3 AM $ 0.0000326
-1.10%
$ 22.49 million $ 728,054
Oct 30, 3 AM $ 0.0000326
-1.10%
$ 22.49 million $ 728,054
Oct 30, 2 AM $ 0.000033
-0.31%
$ 22.75 million $ 726,796
Oct 30, 2 AM $ 0.000033
-0.31%
$ 22.75 million $ 726,796
Oct 30, 1 AM $ 0.0000331
+0.80%
$ 22.84 million $ 726,921
Oct 30, 1 AM $ 0.0000331
+0.80%
$ 22.84 million $ 726,921
Oct 30, 12 AM $ 0.0000328
+0.70%
$ 22.65 million $ 715,417
Oct 30, 12 AM $ 0.0000328
+0.70%
$ 22.65 million $ 715,417
Oct 29, 11 PM $ 0.0000326
-1.44%
$ 22.5 million $ 707,653
Oct 29, 11 PM $ 0.0000326
-1.44%
$ 22.5 million $ 707,653
Oct 29, 10 PM $ 0.0000331
-0.37%
$ 22.83 million $ 708,293
Oct 29, 10 PM $ 0.0000331
-0.37%
$ 22.83 million $ 708,293
Oct 29, 9 PM $ 0.0000332
-0.08%
$ 22.91 million $ 720,648
Oct 29, 9 PM $ 0.0000332
-0.08%
$ 22.91 million $ 720,648
Oct 29, 8 PM $ 0.0000332
+0.78%
$ 22.94 million $ 739,688
Oct 29, 8 PM $ 0.0000332
+0.78%
$ 22.94 million $ 739,688
Oct 29, 7 PM $ 0.000033
+0.10%
$ 22.75 million $ 821,957
Oct 29, 7 PM $ 0.000033
+0.10%
$ 22.75 million $ 821,957
Oct 29, 6 PM $ 0.0000329
-0.58%
$ 22.73 million $ 825,976
Oct 29, 6 PM $ 0.0000329
-0.58%
$ 22.73 million $ 825,976
Oct 29, 5 PM $ 0.0000331
+1.98%
$ 22.86 million $ 794,374
Oct 29, 5 PM $ 0.0000331
+1.98%
$ 22.86 million $ 794,374
Oct 29, 4 PM $ 0.0000325
+0.09%
$ 22.42 million $ 790,664
Oct 29, 4 PM $ 0.0000325
+0.09%
$ 22.42 million $ 790,664
Oct 29, 3 PM $ 0.0000325
-1.19%
$ 22.4 million $ 805,577
Oct 29, 3 PM $ 0.0000325
-1.19%
$ 22.4 million $ 805,577
Oct 29, 2 PM $ 0.0000329
-0.10%
$ 22.67 million $ 801,518
Oct 29, 2 PM $ 0.0000329
-0.10%
$ 22.67 million $ 801,518
Oct 29, 1 PM $ 0.0000329
-0.35%
$ 22.68 million $ 818,749
Oct 29, 1 PM $ 0.0000329
-0.35%
$ 22.68 million $ 818,749
Oct 29, 12 PM $ 0.000033
+0.44%
$ 22.78 million $ 829,762
Oct 29, 12 PM $ 0.000033
+0.44%
$ 22.78 million $ 829,762
Oct 29, 11 AM $ 0.0000329
+0.18%
$ 22.66 million $ 816,269
Oct 29, 11 AM $ 0.0000329
+0.18%
$ 22.66 million $ 816,269
Oct 29, 10 AM $ 0.0000328
+0.60%
$ 22.63 million $ 821,435
Oct 29, 10 AM $ 0.0000328
+0.60%
$ 22.63 million $ 821,435
Oct 29, 9 AM $ 0.0000326
+0.44%
$ 22.49 million $ 819,253
Oct 29, 9 AM $ 0.0000326
+0.44%
$ 22.49 million $ 819,253
Oct 29, 8 AM $ 0.0000325
-0.45%
$ 22.41 million $ 820,669
Oct 29, 8 AM $ 0.0000325
-0.45%
$ 22.41 million $ 820,669
Oct 29, 7 AM $ 0.0000326
+0.01%
$ 22.5 million $ 828,942
Oct 29, 7 AM $ 0.0000326
+0.01%
$ 22.5 million $ 828,942
Oct 29, 6 AM $ 0.0000326
+0.54%
$ 22.48 million $ 833,408
Oct 29, 6 AM $ 0.0000326
+0.54%
$ 22.48 million $ 833,408
Oct 29, 5 AM $ 0.0000324
+0.10%
$ 22.37 million $ 837,697
Oct 29, 5 AM $ 0.0000324
+0.10%
$ 22.37 million $ 837,697
Oct 29, 4 AM $ 0.0000324
+0.01%
$ 22.35 million $ 853,709