X Empire Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0000123
-0.80%
$8.46 million $410,527
Mar 1, 10 PM $0.0000124
+0.30%
$8.53 million $410,086
Mar 1, 9 PM $0.0000123
+1.49%
$8.5 million $411,984
Mar 1, 8 PM $0.0000121
-1.46%
$8.38 million $445,515
Mar 1, 7 PM $0.0000123
-0.82%
$8.5 million $449,738
Mar 1, 6 PM $0.0000124
-1.28%
$8.57 million $451,732
Mar 1, 5 PM $0.0000126
-1.58%
$8.68 million $447,773
Mar 1, 4 PM $0.0000128
+0.34%
$8.82 million $449,850
Mar 1, 3 PM $0.0000127
-0.33%
$8.79 million $446,026
Mar 1, 2 PM $0.0000128
-2.02%
$8.82 million $449,078
Mar 1, 1 PM $0.000013
-2.66%
$9 million $450,493
Mar 1, 12 PM $0.0000134
+1.45%
$9.26 million $455,146
Mar 1, 11 AM $0.0000132
-0.24%
$9.11 million $455,746
Mar 1, 10 AM $0.0000132
-0.19%
$9.14 million $453,521
Mar 1, 9 AM $0.0000133
-1.09%
$9.15 million $455,952
Mar 1, 8 AM $0.0000134
-0.03%
$9.25 million $462,293
Mar 1, 7 AM $0.0000134
+4.36%
$9.26 million $452,636
Mar 1, 6 AM $0.0000129
+2.99%
$8.87 million $420,383
Mar 1, 5 AM $0.0000125
+1.78%
$8.61 million $432,257
Mar 1, 4 AM $0.0000123
-1.23%
$8.46 million $429,707
Mar 1, 3 AM $0.0000124
+2.07%
$8.57 million $429,315
Mar 1, 2 AM $0.0000122
+0.17%
$8.39 million $425,851
Mar 1, 1 AM $0.0000121
+0.05%
$8.38 million $426,848
Mar 1, 12 AM $0.0000121
-1.44%
$8.38 million $437,628
Feb 28, 11 PM $0.0000123
-0.25%
$8.5 million $438,862
Feb 28, 10 PM $0.0000123
-0.39%
$8.52 million $439,973
Feb 28, 9 PM $0.0000124
-0.71%
$8.55 million $439,518
Feb 28, 8 PM $0.0000125
+4.63%
$8.61 million $356,595
Feb 28, 7 PM $0.0000119
+2.97%
$8.23 million $396,295
Feb 28, 6 PM $0.0000116
+1.13%
$7.99 million $393,775
Feb 28, 5 PM $0.0000115
-0.48%
$7.91 million $394,092
Feb 28, 4 PM $0.0000115
+0.28%
$7.94 million $394,377
Feb 28, 3 PM $0.0000115
-2.92%
$7.92 million $397,163
Feb 28, 2 PM $0.0000118
+0.56%
$8.16 million $394,935
Feb 28, 1 PM $0.0000117
+0.62%
$8.1 million $393,189
Feb 28, 12 PM $0.0000117
+1.80%
$8.05 million $387,436
Feb 28, 11 AM $0.0000115
+0.00%
$7.91 million $382,400
Feb 28, 10 AM $0.0000115
+1.36%
$7.9 million $382,979
Feb 28, 9 AM $0.0000113
-0.75%
$7.8 million $387,072
Feb 28, 8 AM $0.0000114
+0.95%
$7.86 million $372,529
Feb 28, 7 AM $0.0000113
+1.94%
$7.79 million $321,918
Feb 28, 6 AM $0.0000111
-12.94%
$7.64 million $307,740
Feb 28, 5 AM $0.0000127
-0.01%
$8.78 million $303,856
Feb 28, 4 AM $0.0000127
+0.63%
$8.78 million $304,538
Feb 28, 3 AM $0.0000126
+0.23%
$8.72 million $308,149
Feb 28, 2 AM $0.0000127
+1.73%
$8.79 million $335,176
Feb 28, 1 AM $0.0000127
-0.47%
$8.76 million $334,523
Feb 28, 12 AM $0.0000128
+0.18%
$8.83 million $327,143
Feb 27, 11 PM $0.0000128
-0.94%
$8.81 million $326,589
Feb 27, 10 PM $0.0000129
-0.15%
$8.9 million $327,122