X Empire Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000324
+0.01%
$ 22.35 million $ 853,709
Oct 29, 4 AM $ 0.0000324
+0.01%
$ 22.35 million $ 853,709
Oct 29, 3 AM $ 0.0000324
-0.10%
$ 22.35 million $ 854,632
Oct 29, 3 AM $ 0.0000324
-0.10%
$ 22.35 million $ 854,632
Oct 29, 2 AM $ 0.0000324
+0.15%
$ 22.38 million $ 861,454
Oct 29, 1 AM $ 0.0000324
+0.02%
$ 22.34 million $ 873,949
Oct 29, 12 AM $ 0.0000324
-0.11%
$ 22.33 million $ 877,537
Oct 28, 11 PM $ 0.0000324
-0.12%
$ 22.37 million $ 889,437
Oct 28, 10 PM $ 0.0000324
+0.26%
$ 22.39 million $ 910,375
Oct 28, 9 PM $ 0.0000324
+0.71%
$ 22.33 million $ 904,591
Oct 28, 8 PM $ 0.0000321
-2.67%
$ 22.18 million $ 885,108
Oct 28, 7 PM $ 0.000033
-1.63%
$ 22.77 million $ 800,011
Oct 28, 6 PM $ 0.0000336
-0.27%
$ 23.15 million $ 801,797
Oct 28, 5 PM $ 0.0000336
-0.13%
$ 23.21 million $ 794,885
Oct 28, 4 PM $ 0.0000337
+0.81%
$ 23.25 million $ 798,694
Oct 28, 3 PM $ 0.0000334
-0.75%
$ 23.06 million $ 779,712
Oct 28, 2 PM $ 0.0000337
-1.22%
$ 23.23 million $ 764,126
Oct 28, 1 PM $ 0.0000341
+0.94%
$ 23.52 million $ 747,735
Oct 28, 12 PM $ 0.0000338
+0.48%
$ 23.3 million $ 736,533
Oct 28, 11 AM $ 0.0000336
-0.02%
$ 23.19 million $ 747,883
Oct 28, 10 AM $ 0.0000336
-0.03%
$ 23.18 million $ 690,451
Oct 28, 9 AM $ 0.0000336
-0.36%
$ 23.2 million $ 691,133
Oct 28, 8 AM $ 0.0000337
+0.38%
$ 23.29 million $ 693,780
Oct 28, 7 AM $ 0.0000336
-0.34%
$ 23.2 million $ 710,285
Oct 28, 6 AM $ 0.0000337
+1.42%
$ 23.28 million $ 715,833
Oct 28, 5 AM $ 0.0000333
-1.64%
$ 22.96 million $ 731,068
Oct 28, 4 AM $ 0.0000338
+0.71%
$ 23.34 million $ 718,471
Oct 28, 3 AM $ 0.0000336
+0.04%
$ 23.18 million $ 716,768
Oct 28, 2 AM $ 0.0000335
-0.29%
$ 23.14 million $ 710,557
Oct 28, 1 AM $ 0.0000336
+0.31%
$ 23.21 million $ 699,814
Oct 28, 12 AM $ 0.0000335
+0.54%
$ 23.15 million $ 703,257
Oct 27, 11 PM $ 0.0000334
-0.38%
$ 23.05 million $ 694,873
Oct 27, 10 PM $ 0.0000335
-0.77%
$ 23.11 million $ 674,713
Oct 27, 9 PM $ 0.0000338
+0.00%
$ 23.28 million $ 675,336
Oct 27, 8 PM $ 0.0000338
-0.71%
$ 23.29 million $ 679,459
Oct 27, 7 PM $ 0.000034
-0.93%
$ 23.46 million $ 677,606
Oct 27, 6 PM $ 0.0000343
+0.14%
$ 23.68 million $ 674,767
Oct 27, 5 PM $ 0.0000343
+0.03%
$ 23.64 million $ 679,385
Oct 27, 4 PM $ 0.0000343
+1.26%
$ 23.64 million $ 684,269
Oct 27, 3 PM $ 0.0000338
+0.07%
$ 23.36 million $ 686,099
Oct 27, 2 PM $ 0.0000338
-0.42%
$ 23.34 million $ 684,618
Oct 27, 1 PM $ 0.0000339
+0.84%
$ 23.43 million $ 684,590
Oct 27, 12 PM $ 0.0000337
-0.68%
$ 23.23 million $ 680,701
Oct 27, 11 AM $ 0.0000339
-0.86%
$ 23.39 million $ 699,920
Oct 27, 10 AM $ 0.0000342
+0.18%
$ 23.59 million $ 702,357
Oct 27, 9 AM $ 0.0000341
+0.40%
$ 23.55 million $ 704,857
Oct 27, 8 AM $ 0.000034
-1.51%
$ 23.45 million $ 709,481
Oct 27, 7 AM $ 0.0000345
-0.85%
$ 23.82 million $ 689,379
Oct 27, 6 AM $ 0.0000348
-0.10%
$ 24.02 million $ 680,964
Oct 27, 5 AM $ 0.0000348
-0.05%
$ 24.05 million $ 863,892