Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.000049
+0.33%
$33.79 million $907,754
Sep 19, 2025 $0.000049
-4.47%
$33.7 million $1.11 million
Sep 18, 2025 $0.0000513
+1.04%
$35.42 million $1.8 million
Sep 17, 2025 $0.0000512
+0.98%
$35.01 million $3.42 million
Sep 16, 2025 $0.0000505
+1.51%
$34.96 million $1.21 million
Sep 15, 2025 $0.0000497
-2.30%
$34.29 million $1.92 million
Sep 14, 2025 $0.000051
-3.34%
$35.13 million $2.21 million
Sep 13, 2025 $0.0000528
-0.26%
$36.43 million $2.04 million
Sep 12, 2025 $0.0000529
+2.97%
$36.53 million $3.74 million
Sep 11, 2025 $0.0000514
+2.09%
$35.47 million $2.75 million
Sep 10, 2025 $0.0000504
-5.64%
$34.76 million $3.37 million
Sep 9, 2025 $0.0000534
+7.06%
$36.84 million $3.76 million
Sep 8, 2025 $0.0000499
+3.38%
$34.41 million $1.85 million
Sep 7, 2025 $0.0000482
+0.29%
$33.28 million $1.11 million
Sep 6, 2025 $0.0000481
-0.83%
$33.18 million $1.29 million
Sep 5, 2025 $0.0000485
+2.13%
$33.47 million $1.44 million
Sep 4, 2025 $0.0000479
-2.06%
$32.76 million $1.17 million
Sep 3, 2025 $0.0000488
+1.74%
$33.72 million $1.18 million
Sep 2, 2025 $0.000048
+2.73%
$33.07 million $1.04 million
Sep 1, 2025 $0.0000467
-3.06%
$32.23 million $1.21 million
Aug 31, 2025 $0.0000485
-0.92%
$33.25 million $1.2 million
Aug 30, 2025 $0.0000489
+0.93%
$33.76 million $1.17 million
Aug 29, 2025 $0.0000485
-5.21%
$33.45 million $1.64 million
Aug 28, 2025 $0.0000511
-0.28%
$35.29 million $1.43 million
Aug 27, 2025 $0.0000515
-1.96%
$35.39 million $1.27 million
Aug 26, 2025 $0.0000526
+3.40%
$36.28 million $1.59 million
Aug 25, 2025 $0.0000509
-5.87%
$35.06 million $1.67 million
Aug 24, 2025 $0.0000543
-2.28%
$37.31 million $2.39 million
Aug 23, 2025 $0.0000554
-2.73%
$38.33 million $4.27 million
Aug 22, 2025 $0.0000566
+6.51%
$39.27 million $3.99 million
Aug 21, 2025 $0.0000537
-2.69%
$36.67 million $2.76 million
Aug 20, 2025 $0.0000554
+0.27%
$38.03 million $4.39 million
Aug 19, 2025 $0.0000547
+5.30%
$38.05 million $3.74 million
Aug 18, 2025 $0.000052
-1.43%
$35.86 million $2.25 million
Aug 17, 2025 $0.0000527
-1.15%
$36.37 million $1.88 million
Aug 16, 2025 $0.0000533
+1.53%
$36.81 million $1.84 million
Aug 15, 2025 $0.0000525
+0.78%
$36.25 million $1.93 million
Aug 14, 2025 $0.0000521
-6.61%
$35.97 million $2.11 million
Aug 13, 2025 $0.0000558
-0.02%
$38.51 million $2.06 million
Aug 12, 2025 $0.0000558
+4.13%
$38.52 million $4.73 million
Aug 11, 2025 $0.0000536
-5.77%
$36.99 million $5.76 million
Aug 10, 2025 $0.0000569
+0.93%
$39.26 million $2.92 million
Aug 9, 2025 $0.0000564
-1.20%
$38.9 million $3.25 million
Aug 8, 2025 $0.0000571
+4.37%
$39.37 million $8.73 million
Aug 7, 2025 $0.0000547
+5.90%
$37.73 million $4.78 million
Aug 6, 2025 $0.0000516
+1.21%
$35.63 million $3.7 million
Aug 5, 2025 $0.000051
-6.19%
$35.2 million $4.07 million
Aug 4, 2025 $0.0000544
+2.10%
$37.53 million $4.2 million
Aug 3, 2025 $0.0000536
+5.89%
$36.75 million $5.88 million
Aug 2, 2025 $0.0000507
-0.62%
$34.9 million $4.9 million