X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000123
-0.49%
$ 8.51 million $ 309,318
Apr 1, 2 AM $ 0.0000124
-0.10%
$ 8.55 million $ 308,431
Apr 1, 1 AM $ 0.0000124
+2.62%
$ 8.56 million $ 308,288
Apr 1, 12 AM $ 0.0000121
-0.98%
$ 8.34 million $ 304,035
Mar 31, 11 PM $ 0.0000122
+0.34%
$ 8.43 million $ 304,416
Mar 31, 10 PM $ 0.0000122
+0.11%
$ 8.4 million $ 303,128
Mar 31, 9 PM $ 0.0000122
-0.32%
$ 8.39 million $ 297,917
Mar 31, 8 PM $ 0.0000122
+0.34%
$ 8.41 million $ 300,455
Mar 31, 7 PM $ 0.0000122
-0.63%
$ 8.39 million $ 300,384
Mar 31, 6 PM $ 0.0000122
+0.77%
$ 8.44 million $ 302,280
Mar 31, 5 PM $ 0.0000121
-0.14%
$ 8.38 million $ 299,582
Mar 31, 4 PM $ 0.0000122
+1.37%
$ 8.39 million $ 298,642
Mar 31, 3 PM $ 0.000012
-0.98%
$ 8.28 million $ 297,559
Mar 31, 2 PM $ 0.0000121
+0.36%
$ 8.36 million $ 296,864
Mar 31, 1 PM $ 0.0000121
-0.37%
$ 8.33 million $ 295,085
Mar 31, 12 PM $ 0.0000121
-0.05%
$ 8.36 million $ 288,716
Mar 31, 11 AM $ 0.0000121
-1.13%
$ 8.36 million $ 289,381
Mar 31, 10 AM $ 0.0000123
+0.33%
$ 8.46 million $ 287,697
Mar 31, 9 AM $ 0.0000122
+0.30%
$ 8.43 million $ 283,653
Mar 31, 8 AM $ 0.0000122
-0.07%
$ 8.41 million $ 285,858
Mar 31, 7 AM $ 0.0000122
+0.33%
$ 8.41 million $ 289,245
Mar 31, 6 AM $ 0.0000122
-0.66%
$ 8.38 million $ 289,798
Mar 31, 5 AM $ 0.0000122
-0.01%
$ 8.44 million $ 290,094
Mar 31, 4 AM $ 0.0000122
-0.68%
$ 8.44 million $ 291,794
Mar 31, 3 AM $ 0.0000123
-0.10%
$ 8.5 million $ 290,553
Mar 31, 2 AM $ 0.0000123
+0.97%
$ 8.51 million $ 291,936
Mar 31, 1 AM $ 0.0000122
-0.11%
$ 8.43 million $ 290,924
Mar 31, 12 AM $ 0.0000122
-0.19%
$ 8.43 million $ 290,833
Mar 30, 11 PM $ 0.0000122
-0.45%
$ 8.45 million $ 289,739
Mar 30, 10 PM $ 0.0000123
+0.47%
$ 8.49 million $ 290,930
Mar 30, 9 PM $ 0.0000122
-0.18%
$ 8.45 million $ 292,827
Mar 30, 8 PM $ 0.0000123
+1.25%
$ 8.47 million $ 289,086
Mar 30, 7 PM $ 0.0000121
-1.46%
$ 8.37 million $ 289,858
Mar 30, 6 PM $ 0.0000123
-0.60%
$ 8.49 million $ 293,858
Mar 30, 5 PM $ 0.0000124
-0.06%
$ 8.54 million $ 295,420
Mar 30, 4 PM $ 0.0000124
-0.23%
$ 8.55 million $ 294,920
Mar 30, 3 PM $ 0.0000124
-0.22%
$ 8.57 million $ 294,334
Mar 30, 2 PM $ 0.0000124
+0.44%
$ 8.59 million $ 296,956
Mar 30, 1 PM $ 0.0000124
+0.64%
$ 8.55 million $ 297,396
Mar 30, 12 PM $ 0.0000123
+0.23%
$ 8.5 million $ 298,055
Mar 30, 11 AM $ 0.0000123
-0.66%
$ 8.48 million $ 296,482
Mar 30, 10 AM $ 0.0000124
-0.53%
$ 8.53 million $ 296,096
Mar 30, 9 AM $ 0.0000124
+0.38%
$ 8.58 million $ 296,404
Mar 30, 8 AM $ 0.0000124
+2.20%
$ 8.55 million $ 294,394
Mar 30, 7 AM $ 0.0000121
+0.21%
$ 8.36 million $ 289,984
Mar 30, 6 AM $ 0.0000121
-1.74%
$ 8.35 million $ 288,529
Mar 30, 5 AM $ 0.0000123
+0.87%
$ 8.5 million $ 290,065
Mar 30, 4 AM $ 0.0000122
+0.90%
$ 8.43 million $ 289,221
Mar 30, 3 AM $ 0.0000121
-0.75%
$ 8.35 million $ 291,278
Mar 30, 2 AM $ 0.0000122
+1.05%
$ 8.41 million $ 289,352