X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0000131
-0.12%
$9.03 million $42,620
Aug 6, 5 PM $0.0000131
-0.04%
$9.02 million $42,955
Aug 6, 4 PM $0.0000131
+0.04%
$9.02 million $42,910
Aug 6, 3 PM $0.0000131
-0.07%
$9.02 million $43,211
Aug 6, 2 PM $0.0000131
-0.02%
$9.03 million $43,104
Aug 6, 1 PM $0.0000131
-0.01%
$9.03 million $43,152
Aug 6, 12 PM $0.0000131
+0.00%
$9.03 million $43,228
Aug 6, 11 AM $0.0000131
+0.03%
$9.03 million $43,134
Aug 6, 10 AM $0.0000131
-0.02%
$9.03 million $43,323
Aug 6, 9 AM $0.0000131
-0.19%
$9.03 million $43,263
Aug 6, 8 AM $0.0000131
+0.19%
$9.05 million $43,026
Aug 6, 7 AM $0.0000131
+43.54%
$9.03 million $43,422
Aug 6, 6 AM $0.0₅912
+0.27%
$6.29 million $66,322
Aug 6, 5 AM $0.0₅909
-0.19%
$6.27 million $67,451
Aug 6, 4 AM $0.0₅911
+0.22%
$6.28 million $67,852
Aug 6, 3 AM $0.0₅909
-0.17%
$6.27 million $68,927
Aug 6, 2 AM $0.0₅91
-0.13%
$6.28 million $69,577
Aug 6, 1 AM $0.0₅912
+0.17%
$6.29 million $69,612
Aug 6, 12 AM $0.0₅91
-0.07%
$6.28 million $69,655
Aug 5, 11 PM $0.0₅912
+0.11%
$6.3 million $69,792
Aug 5, 10 PM $0.0₅911
-0.14%
$6.29 million $69,817
Aug 5, 9 PM $0.0₅913
+0.16%
$6.3 million $69,714
Aug 5, 8 PM $0.0₅911
-0.13%
$6.29 million $68,943
Aug 5, 7 PM $0.0₅912
-0.10%
$6.3 million $68,351
Aug 5, 6 PM $0.0₅913
+0.09%
$6.3 million $68,263
Aug 5, 5 PM $0.0₅912
-0.62%
$6.3 million $68,742
Aug 5, 4 PM $0.0₅919
-0.11%
$6.34 million $69,349
Aug 5, 3 PM $0.0₅92
-0.56%
$6.35 million $69,387
Aug 5, 2 PM $0.0₅925
+0.74%
$6.38 million $70,558
Aug 5, 1 PM $0.0₅918
-0.42%
$6.33 million $71,462
Aug 5, 12 PM $0.0₅922
-0.07%
$6.36 million $72,259
Aug 5, 11 AM $0.0₅924
-0.50%
$6.37 million $72,867
Aug 5, 10 AM $0.0₅928
+0.44%
$6.4 million $73,628
Aug 5, 9 AM $0.0₅923
+0.26%
$6.37 million $73,881
Aug 5, 8 AM $0.0₅921
-0.46%
$6.35 million $72,861
Aug 5, 7 AM $0.0₅925
+0.23%
$6.38 million $71,187
Aug 5, 6 AM $0.0₅923
-0.57%
$6.37 million $72,511
Aug 5, 5 AM $0.0₅928
-28.91%
$6.41 million $71,586
Aug 5, 4 AM $0.0000131
+0.00%
$9.01 million $43,865
Aug 5, 3 AM $0.0000131
-0.06%
$9.01 million $43,851
Aug 5, 2 AM $0.0000131
-0.35%
$9.01 million $43,665
Aug 5, 1 AM $0.0000131
+0.34%
$9.05 million $43,063
Aug 5, 12 AM $0.0000131
+0.00%
$9.01 million $43,781
Aug 4, 11 PM $0.0000131
+0.00%
$9.01 million $43,748
Aug 4, 10 PM $0.0000131
+0.00%
$9.01 million $43,822
Aug 4, 9 PM $0.0000131
+0.00%
$9.01 million $43,620
Aug 4, 8 PM $0.0000131
+0.00%
$9.01 million $43,729
Aug 4, 7 PM $0.0000131
+0.00%
$9.01 million $43,729
Aug 4, 6 PM $0.0000131
+0.02%
$9.01 million $43,593
Aug 4, 5 PM $0.0000131
-0.37%
$9.01 million $43,623