X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000126
+0.06%
$ 8.68 million $ 311,542
1:09 PM $ 0.0000126
+0.00%
$ 8.68 million $ 311,228
1:08 PM $ 0.0000126
+0.01%
$ 8.68 million $ 311,321
1:07 PM $ 0.0000126
+0.06%
$ 8.68 million $ 311,327
1:06 PM $ 0.0000126
-0.01%
$ 8.68 million $ 311,324
1:05 PM $ 0.0000126
+0.00%
$ 8.68 million $ 311,542
1:04 PM $ 0.0000126
+0.00%
$ 8.69 million $ 312,019
1:03 PM $ 0.0000126
-0.01%
$ 8.69 million $ 312,084
1:02 PM $ 0.0000126
+0.03%
$ 8.69 million $ 312,126
1:01 PM $ 0.0000126
+0.00%
$ 8.69 million $ 312,162
1:00 PM $ 0.0000126
+1.03%
$ 8.69 million $ 312,162
12:59 PM $ 0.0000125
+0.00%
$ 8.6 million $ 311,347
12:58 PM $ 0.0000125
-0.01%
$ 8.6 million $ 311,636
12:57 PM $ 0.0000125
+0.01%
$ 8.6 million $ 311,606
12:56 PM $ 0.0000125
+0.03%
$ 8.6 million $ 311,561
12:55 PM $ 0.0000125
-0.31%
$ 8.6 million $ 311,305
12:54 PM $ 0.0000126
+0.03%
$ 8.68 million $ 312,343
12:53 PM $ 0.0000126
-0.06%
$ 8.68 million $ 312,282
12:52 PM $ 0.0000126
+0.03%
$ 8.68 million $ 312,305
12:51 PM $ 0.0000126
-0.05%
$ 8.68 million $ 312,302
12:50 PM $ 0.0000126
+0.79%
$ 8.68 million $ 312,126
12:49 PM $ 0.0000125
-0.01%
$ 8.62 million $ 310,973
12:48 PM $ 0.0000125
+0.16%
$ 8.62 million $ 310,973
12:47 PM $ 0.0000125
-0.08%
$ 8.62 million $ 310,980
12:46 PM $ 0.0000125
-0.01%
$ 8.62 million $ 310,937
12:45 PM $ 0.0000125
-0.03%
$ 8.62 million $ 311,097
12:44 PM $ 0.0000125
+0.00%
$ 8.61 million $ 311,322
12:43 PM $ 0.0000125
-0.07%
$ 8.61 million $ 311,295
12:42 PM $ 0.0000125
+0.04%
$ 8.61 million $ 311,315
12:41 PM $ 0.0000125
-0.01%
$ 8.61 million $ 311,359
12:40 PM $ 0.0000125
-0.57%
$ 8.61 million $ 310,238
12:39 PM $ 0.0000126
+0.02%
$ 8.68 million $ 311,292
12:38 PM $ 0.0000126
-0.07%
$ 8.68 million $ 311,429
12:37 PM $ 0.0000126
+0.01%
$ 8.68 million $ 311,450
12:36 PM $ 0.0000126
+0.00%
$ 8.68 million $ 311,450
12:35 PM $ 0.0000126
-1.04%
$ 8.68 million $ 310,569
12:34 PM $ 0.0000127
-0.07%
$ 8.78 million $ 309,878
12:33 PM $ 0.0000127
-0.01%
$ 8.78 million $ 309,875
12:32 PM $ 0.0000127
+0.00%
$ 8.78 million $ 309,917
12:31 PM $ 0.0000127
+0.04%
$ 8.78 million $ 309,962
12:30 PM $ 0.0000127
-0.11%
$ 8.78 million $ 309,976
12:29 PM $ 0.0000127
+0.01%
$ 8.79 million $ 310,225
12:28 PM $ 0.0000127
+0.03%
$ 8.79 million $ 310,329
12:27 PM $ 0.0000127
-0.04%
$ 8.79 million $ 310,379
12:26 PM $ 0.0000127
+0.07%
$ 8.79 million $ 310,395
12:25 PM $ 0.0000127
+0.40%
$ 8.79 million $ 310,507
12:24 PM $ 0.0000127
+0.00%
$ 8.75 million $ 310,225
12:23 PM $ 0.0000127
+0.04%
$ 8.75 million $ 310,269
12:22 PM $ 0.0000127
-0.06%
$ 8.75 million $ 310,269
12:21 PM $ 0.0000127
+0.03%
$ 8.75 million $ 310,259