X Empire Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000124
+0.03%
$ 8.58 million $ 148,200
7:22 PM $ 0.0000124
+0.12%
$ 8.58 million $ 148,182
7:21 PM $ 0.0000124
-0.25%
$ 8.58 million $ 148,120
7:20 PM $ 0.0000125
+0.04%
$ 8.58 million $ 148,140
7:19 PM $ 0.0000124
-0.25%
$ 8.59 million $ 148,011
7:18 PM $ 0.0000125
+0.00%
$ 8.59 million $ 147,942
7:17 PM $ 0.0000125
+0.25%
$ 8.59 million $ 147,869
7:16 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,849
7:15 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,840
7:14 PM $ 0.0000124
-0.03%
$ 8.59 million $ 147,833
7:13 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,773
7:12 PM $ 0.0000124
+0.05%
$ 8.59 million $ 147,799
7:11 PM $ 0.0000124
-0.04%
$ 8.59 million $ 147,799
7:10 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,799
7:09 PM $ 0.0000124
+0.02%
$ 8.58 million $ 147,780
7:08 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,795
7:07 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,747
7:06 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,741
7:05 PM $ 0.0000124
-0.02%
$ 8.58 million $ 147,911
7:04 PM $ 0.0000124
-0.10%
$ 8.58 million $ 147,901
7:03 PM $ 0.0000125
+0.11%
$ 8.58 million $ 147,901
7:02 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,808
7:01 PM $ 0.0000124
+0.05%
$ 8.58 million $ 147,846
7:00 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,811
6:59 PM $ 0.0000124
-0.06%
$ 8.58 million $ 147,889
6:58 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,935
6:57 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,938
6:56 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,938
6:55 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,923
6:54 PM $ 0.0000124
+0.01%
$ 8.58 million $ 147,908
6:53 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,908
6:52 PM $ 0.0000124
+0.11%
$ 8.58 million $ 147,868
6:51 PM $ 0.0000124
+0.02%
$ 8.58 million $ 147,416
6:50 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,169
6:49 PM $ 0.0000124
-0.01%
$ 8.59 million $ 147,197
6:48 PM $ 0.0000124
+0.03%
$ 8.59 million $ 147,174
6:47 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,219
6:46 PM $ 0.0000124
+0.00%
$ 8.59 million $ 147,176
6:45 PM $ 0.0000124
+0.03%
$ 8.59 million $ 147,184
6:44 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,189
6:43 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,307
6:42 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,307
6:41 PM $ 0.0000124
-0.03%
$ 8.58 million $ 147,347
6:40 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,381
6:39 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,301
6:38 PM $ 0.0000124
+0.18%
$ 8.58 million $ 147,189
6:37 PM $ 0.0000124
+0.03%
$ 8.58 million $ 147,548
6:36 PM $ 0.0000124
-0.02%
$ 8.58 million $ 147,556
6:35 PM $ 0.0000124
+0.00%
$ 8.58 million $ 147,537
6:34 PM $ 0.0000124
-0.17%
$ 8.56 million $ 147,388