X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$9.05 million $42,169
Yesterday $0.0000131
+57.64%
$9.05 million $42,124
Aug 21, 2026 $0.0₅832
-36.55%
$5.74 million $76,691
Aug 20, 2026 $0.0000131
+74.89%
$9.05 million $41,133
Aug 19, 2026 $0.0₅75
+6.45%
$5.17 million $73,018
Aug 18, 2026 $0.0₅704
+1.33%
$4.86 million $79,923
Aug 17, 2026 $0.0₅694
-11.63%
$4.79 million $78,464
Aug 16, 2026 $0.0₅785
+0.51%
$5.42 million $57,963
Aug 15, 2026 $0.0₅781
-1.09%
$5.39 million $61,947
Aug 14, 2026 $0.0₅79
+4.09%
$5.45 million $73,800
Aug 13, 2026 $0.0₅759
-2.70%
$5.23 million $386,100
Aug 12, 2026 $0.0₅78
-13.13%
$5.38 million $390,608
Aug 11, 2026 $0.0₅898
-0.92%
$6.19 million $71,282
Aug 10, 2026 $0.0₅907
-0.57%
$6.26 million $76,246
Aug 9, 2026 $0.0₅912
-0.86%
$6.3 million $118,516
Aug 8, 2026 $0.0₅92
-0.09%
$6.35 million $124,512
Aug 7, 2026 $0.0₅921
-29.68%
$6.35 million $74,841
Aug 6, 2026 $0.0000131
+43.75%
$9.03 million $42,639
Aug 5, 2026 $0.0₅912
-30.16%
$6.29 million $69,792
Aug 4, 2026 $0.0000131
-0.16%
$9.01 million $43,748
Aug 3, 2026 $0.0000131
+0.53%
$9.03 million $42,522
Aug 2, 2026 $0.000013
-0.34%
$8.98 million $42,960
Aug 1, 2026 $0.0000131
+0.18%
$9.01 million $42,062
Jul 31, 2026 $0.000013
-0.19%
$9 million $42,937
Jul 30, 2026 $0.0000131
+41.55%
$9.01 million $43,430
Jul 29, 2026 $0.0₅923
-29.48%
$6.37 million $70,035
Jul 28, 2026 $0.0000131
+35.49%
$9.03 million $42,643
Jul 27, 2026 $0.0₅966
-2.44%
$6.66 million $68,316
Jul 26, 2026 $0.0₅99
+1.07%
$6.83 million $75,500
Jul 25, 2026 $0.0₅979
+1.09%
$6.76 million $79,339
Jul 24, 2026 $0.0₅969
-12.55%
$6.68 million $95,202
Jul 23, 2026 $0.000011
-0.65%
$7.64 million $107,920
Jul 22, 2026 $0.0000112
-7.37%
$7.65 million $100,078
Jul 21, 2026 $0.0000121
+20.80%
$7.64 million $63,653
Jul 20, 2026 $0.00001
-9.64%
$6.86 million $74,585
Jul 19, 2026 $0.0000111
-0.28%
$7.64 million $109,154
Jul 18, 2026 $0.0000111
+0.24%
$7.65 million $110,056
Jul 17, 2026 $0.0000111
-12.29%
$7.63 million $113,856
Jul 16, 2026 $0.0000126
+1.88%
$8.7 million $50,925
Jul 15, 2026 $0.0000124
+8.70%
$8.55 million $55,074
Jul 14, 2026 $0.0000114
-7.68%
$7.84 million $107,336
Jul 13, 2026 $0.0000123
+16.36%
$7.74 million $52,630
Jul 12, 2026 $0.0000106
-6.92%
$7.33 million $71,016
Jul 11, 2026 $0.0000114
-0.42%
$7.85 million $124,169
Jul 10, 2026 $0.0000114
+3.22%
$7.88 million $112,211
Jul 9, 2026 $0.0000111
-1.80%
$7.92 million $185,748
Jul 8, 2026 $0.0000113
-0.77%
$7.79 million $127,932
Jul 7, 2026 $0.0000114
-2.37%
$7.86 million $154,607
Jul 6, 2026 $0.0000117
+0.38%
$8.03 million $108,737
Jul 5, 2026 $0.0000116
-2.83%
$8.01 million $110,307
Download