X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000125
-0.09%
$ 8.61 million $ 146,655
Yesterday $ 0.0000119
-3.28%
$ 8.23 million $ 100,127
Jun 13, 2026 $ 0.0000123
+4.79%
$ 8.48 million $ 174,815
Jun 12, 2026 $ 0.0000117
+3.16%
$ 8.1 million $ 149,238
Jun 11, 2026 $ 0.0000114
+2.63%
$ 7.85 million $ 130,649
Jun 10, 2026 $ 0.0000111
-1.44%
$ 7.65 million $ 93,445
Jun 9, 2026 $ 0.0000112
-0.61%
$ 7.76 million $ 95,831
Jun 8, 2026 $ 0.0000113
+1.74%
$ 7.81 million $ 107,956
Jun 7, 2026 $ 0.0000111
-5.90%
$ 7.68 million $ 157,005
Jun 6, 2026 $ 0.0000118
+7.94%
$ 8.16 million $ 128,091
Jun 5, 2026 $ 0.000011
-4.28%
$ 7.56 million $ 203,431
Jun 4, 2026 $ 0.0000115
-6.11%
$ 7.9 million $ 118,318
Jun 3, 2026 $ 0.0000122
-1.36%
$ 8.42 million $ 155,615
Jun 2, 2026 $ 0.0000124
-2.52%
$ 8.52 million $ 152,053
Jun 1, 2026 $ 0.0000127
-0.04%
$ 8.74 million $ 151,399
May 31, 2026 $ 0.0000127
-1.54%
$ 8.75 million $ 144,348
May 30, 2026 $ 0.0000129
+1.17%
$ 8.89 million $ 134,677
May 29, 2026 $ 0.0000127
+1.40%
$ 8.79 million $ 126,149
May 28, 2026 $ 0.0000126
-1.95%
$ 8.66 million $ 132,091
May 27, 2026 $ 0.0000128
+1.03%
$ 8.83 million $ 150,736
May 26, 2026 $ 0.0000127
-3.05%
$ 8.74 million $ 346,713
May 25, 2026 $ 0.0000131
+2.90%
$ 9.02 million $ 237,848
May 24, 2026 $ 0.0000127
+0.40%
$ 8.76 million $ 284,427
May 23, 2026 $ 0.0000127
-0.21%
$ 8.73 million $ 275,609
May 22, 2026 $ 0.0000127
-0.23%
$ 8.76 million $ 229,125
May 21, 2026 $ 0.0000127
-0.79%
$ 8.78 million $ 262,169
May 20, 2026 $ 0.0000128
+0.08%
$ 8.85 million $ 247,286
May 19, 2026 $ 0.0000128
-1.57%
$ 8.84 million $ 159,972
May 18, 2026 $ 0.000013
+1.19%
$ 8.97 million $ 173,288
May 17, 2026 $ 0.0000129
-1.34%
$ 8.88 million $ 186,456
May 16, 2026 $ 0.000013
-6.17%
$ 9 million $ 245,507
May 15, 2026 $ 0.0000139
-4.81%
$ 9.59 million $ 163,928
May 14, 2026 $ 0.0000146
+3.86%
$ 10.08 million $ 209,335
May 13, 2026 $ 0.0000141
-3.77%
$ 9.7 million $ 204,907
May 12, 2026 $ 0.0000146
-1.84%
$ 10.08 million $ 193,960
May 11, 2026 $ 0.0000149
-3.53%
$ 10.27 million $ 234,519
May 10, 2026 $ 0.0000154
-2.09%
$ 10.65 million $ 238,176
May 9, 2026 $ 0.0000158
+0.46%
$ 10.87 million $ 230,229
May 8, 2026 $ 0.0000157
-5.88%
$ 10.82 million $ 282,584
May 7, 2026 $ 0.0000167
+15.20%
$ 11.49 million $ 793,963
May 6, 2026 $ 0.0000145
-7.42%
$ 9.98 million $ 534,792
May 5, 2026 $ 0.0000156
+38.56%
$ 10.78 million $ 2.13 million
May 4, 2026 $ 0.0000113
+0.91%
$ 7.78 million $ 201,268
May 3, 2026 $ 0.0000112
-1.69%
$ 7.71 million $ 156,453
May 2, 2026 $ 0.0000114
-1.04%
$ 7.84 million $ 155,601
May 1, 2026 $ 0.0000115
+0.41%
$ 7.92 million $ 152,693
Apr 30, 2026 $ 0.0000114
-0.92%
$ 7.88 million $ 158,705
Apr 29, 2026 $ 0.0000115
-3.59%
$ 7.97 million $ 179,438
Apr 28, 2026 $ 0.000012
-0.65%
$ 8.25 million $ 151,357
Apr 27, 2026 $ 0.000012
-3.29%
$ 8.3 million $ 306,044
Download