X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000129
-0.01%
$ 8.92 million $ 313,740
Today, at 7 AM $ 0.0000129
+1.21%
$ 8.93 million $ 308,708
Today, at 6 AM $ 0.0000128
-1.49%
$ 8.82 million $ 309,274
Today, at 5 AM $ 0.000013
-0.82%
$ 8.96 million $ 311,039
Today, at 4 AM $ 0.0000131
-0.25%
$ 9.04 million $ 316,039
Today, at 3 AM $ 0.0000131
+0.24%
$ 9.05 million $ 314,983
Today, at 2 AM $ 0.0000131
-0.89%
$ 9.03 million $ 317,994
Today, at 1 AM $ 0.0000132
-1.24%
$ 9.11 million $ 319,528
Yesterday, at 12 AM $ 0.0000134
+1.00%
$ 9.22 million $ 315,615
Yesterday, at 11 PM $ 0.0000132
+2.12%
$ 9.13 million $ 314,898
Yesterday, at 10 PM $ 0.000013
+0.84%
$ 8.94 million $ 311,332
Yesterday, at 9 PM $ 0.0000129
+0.76%
$ 8.87 million $ 310,819
Yesterday, at 8 PM $ 0.0000128
-0.43%
$ 8.8 million $ 306,277
Yesterday, at 7 PM $ 0.0000128
+0.58%
$ 8.84 million $ 304,138
Yesterday, at 6 PM $ 0.0000127
+0.30%
$ 8.79 million $ 299,928
Yesterday, at 5 PM $ 0.0000127
+0.73%
$ 8.77 million $ 299,266
Yesterday, at 4 PM $ 0.0000126
-0.41%
$ 8.71 million $ 297,060
Yesterday, at 3 PM $ 0.0000127
+0.05%
$ 8.74 million $ 296,763
Yesterday, at 2 PM $ 0.0000127
-0.61%
$ 8.74 million $ 298,263
Yesterday, at 1 PM $ 0.0000127
-0.52%
$ 8.79 million $ 303,147
Yesterday, at 12 PM $ 0.0000128
+0.88%
$ 8.84 million $ 307,091
Yesterday, at 11 AM $ 0.0000127
+0.55%
$ 8.76 million $ 305,313
Yesterday, at 10 AM $ 0.0000126
-0.45%
$ 8.71 million $ 306,805
Yesterday, at 9 AM $ 0.0000127
+0.54%
$ 8.75 million $ 309,240
Yesterday, at 8 AM $ 0.0000126
-0.14%
$ 8.71 million $ 309,242
Yesterday, at 7 AM $ 0.0000126
+0.08%
$ 8.72 million $ 312,208
Yesterday, at 6 AM $ 0.0000126
-0.18%
$ 8.71 million $ 313,198
Yesterday, at 5 AM $ 0.0000126
+0.16%
$ 8.73 million $ 321,643
Yesterday, at 4 AM $ 0.0000126
-0.28%
$ 8.71 million $ 317,235
Yesterday, at 3 AM $ 0.0000127
+0.75%
$ 8.74 million $ 317,537
Yesterday, at 2 AM $ 0.0000126
+0.19%
$ 8.67 million $ 315,490
Yesterday, at 1 AM $ 0.0000125
+0.06%
$ 8.66 million $ 315,041
Apr 16, 12 AM $ 0.0000125
+0.62%
$ 8.65 million $ 315,209
Apr 15, 11 PM $ 0.0000125
+0.01%
$ 8.6 million $ 317,121
Apr 15, 10 PM $ 0.0000125
-0.32%
$ 8.6 million $ 316,725
Apr 15, 9 PM $ 0.0000125
+0.45%
$ 8.62 million $ 316,285
Apr 15, 8 PM $ 0.0000124
+0.29%
$ 8.58 million $ 318,000
Apr 15, 7 PM $ 0.0000124
+0.15%
$ 8.56 million $ 316,603
Apr 15, 6 PM $ 0.0000124
-0.02%
$ 8.55 million $ 315,691
Apr 15, 5 PM $ 0.0000124
+0.72%
$ 8.55 million $ 316,770
Apr 15, 4 PM $ 0.0000123
+0.27%
$ 8.49 million $ 317,915
Apr 15, 3 PM $ 0.0000124
+1.31%
$ 8.53 million $ 317,221
Apr 15, 2 PM $ 0.0000122
-0.15%
$ 8.42 million $ 316,741
Apr 15, 1 PM $ 0.0000122
-0.40%
$ 8.43 million $ 314,632
Apr 15, 12 PM $ 0.0000123
-0.54%
$ 8.46 million $ 307,781
Apr 15, 11 AM $ 0.0000123
+0.45%
$ 8.51 million $ 308,142
Apr 15, 10 AM $ 0.0000123
+0.44%
$ 8.47 million $ 307,707
Apr 15, 9 AM $ 0.0000122
-0.26%
$ 8.43 million $ 305,203
Apr 15, 8 AM $ 0.0000123
+1.49%
$ 8.45 million $ 312,870
Apr 15, 7 AM $ 0.0000121
-0.85%
$ 8.33 million $ 309,419
Download