X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000131
+0.00%
$9.05 million $42,510
Today, at 3 AM $0.0000131
+0.00%
$9.05 million $42,543
Today, at 2 AM $0.0000131
+0.00%
$9.05 million $42,371
Today, at 1 AM $0.0000131
+0.00%
$9.05 million $42,066
Today, at 12 AM $0.0000131
+0.00%
$9.05 million $42,122
Yesterday, at 11 PM $0.0000131
+0.00%
$9.05 million $42,124
Yesterday, at 10 PM $0.0000131
+0.00%
$9.05 million $42,350
Yesterday, at 9 PM $0.0000131
+0.00%
$9.05 million $42,364
Yesterday, at 8 PM $0.0000131
+0.00%
$9.05 million $42,311
Yesterday, at 7 PM $0.0000131
+0.00%
$9.05 million $42,243
Yesterday, at 6 PM $0.0000131
+0.00%
$9.05 million $42,312
Yesterday, at 5 PM $0.0000131
+0.00%
$9.05 million $42,294
Yesterday, at 4 PM $0.0000131
+0.00%
$9.05 million $42,198
Yesterday, at 3 PM $0.0000131
+0.00%
$9.05 million $42,116
Yesterday, at 2 PM $0.0000131
+0.00%
$9.05 million $42,076
Yesterday, at 1 PM $0.0000131
+0.00%
$9.05 million $41,984
Yesterday, at 12 PM $0.0000131
+0.00%
$9.05 million $41,935
Yesterday, at 11 AM $0.0000131
+0.00%
$9.05 million $42,131
Yesterday, at 10 AM $0.0000131
+0.00%
$9.05 million $42,274
Yesterday, at 9 AM $0.0000131
+0.00%
$9.05 million $42,104
Yesterday, at 8 AM $0.0000131
+0.00%
$9.05 million $42,136
Yesterday, at 7 AM $0.0000131
+0.00%
$9.05 million $42,105
Yesterday, at 6 AM $0.0000131
+0.00%
$9.05 million $42,217
Yesterday, at 5 AM $0.0000131
+54.58%
$9.05 million $42,397
Yesterday, at 4 AM $0.0₅846
+1.42%
$5.84 million $76,282
Yesterday, at 3 AM $0.0₅835
+2.88%
$5.76 million $76,997
Yesterday, at 2 AM $0.0₅826
+3.50%
$5.7 million $76,889
Yesterday, at 1 AM $0.0₅799
-0.73%
$5.51 million $76,514
Yesterday, at 12 AM $0.0₅805
-3.18%
$5.56 million $76,424
Aug 21, 11 PM $0.0₅832
+3.63%
$5.74 million $76,691
Aug 21, 10 PM $0.0₅804
-2.17%
$5.55 million $76,983
Aug 21, 9 PM $0.0₅822
+2.47%
$5.67 million $83,824
Aug 21, 8 PM $0.0₅802
-0.78%
$5.53 million $86,263
Aug 21, 7 PM $0.0₅807
-2.78%
$5.57 million $86,339
Aug 21, 6 PM $0.0₅831
-0.56%
$5.73 million $94,985
Aug 21, 5 PM $0.0₅836
+1.23%
$5.77 million $94,651
Aug 21, 4 PM $0.0₅825
+1.73%
$5.69 million $94,119
Aug 21, 3 PM $0.0₅812
+0.15%
$5.6 million $92,976
Aug 21, 2 PM $0.0₅811
-38.11%
$5.6 million $93,340
Aug 21, 1 PM $0.0000131
+0.00%
$9.05 million $42,654
Aug 21, 12 PM $0.0000131
+0.00%
$9.05 million $42,432
Aug 21, 11 AM $0.0000131
+0.00%
$9.05 million $42,145
Aug 21, 10 AM $0.0000131
+0.00%
$9.05 million $42,139
Aug 21, 9 AM $0.0000131
+0.00%
$9.05 million $42,301
Aug 21, 8 AM $0.0000131
+0.00%
$9.05 million $42,261
Aug 21, 7 AM $0.0000131
+0.00%
$9.05 million $42,290
Aug 21, 6 AM $0.0000131
+0.00%
$9.05 million $42,091
Aug 21, 5 AM $0.0000131
+0.00%
$9.05 million $41,730
Aug 21, 4 AM $0.0000131
+0.00%
$9.05 million $41,518
Aug 21, 3 AM $0.0000131
+0.00%
$9.05 million $41,450
Download