X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,426
10:04 AM $ 0.000013
+0.10%
$ 8.97 million $ 330,109
10:03 AM $ 0.000013
+0.01%
$ 8.97 million $ 330,044
10:02 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,044
10:01 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,034
10:00 AM $ 0.000013
+0.00%
$ 8.97 million $ 329,936
9:59 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,951
9:58 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,970
9:57 AM $ 0.000013
+0.14%
$ 8.96 million $ 329,880
9:56 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,888
9:55 AM $ 0.000013
+0.03%
$ 8.96 million $ 329,904
9:54 AM $ 0.000013
-0.16%
$ 8.95 million $ 330,436
9:53 AM $ 0.000013
-0.07%
$ 8.95 million $ 330,417
9:52 AM $ 0.000013
+0.99%
$ 8.95 million $ 330,082
9:51 AM $ 0.0000129
-0.01%
$ 8.95 million $ 330,025
9:50 AM $ 0.0000129
+0.01%
$ 8.95 million $ 330,025
9:49 AM $ 0.0000129
+0.33%
$ 8.88 million $ 330,036
9:48 AM $ 0.0000128
-0.02%
$ 8.88 million $ 328,977
9:47 AM $ 0.0000128
+0.14%
$ 8.88 million $ 328,589
9:46 AM $ 0.0000128
-0.03%
$ 8.88 million $ 328,383
9:45 AM $ 0.0000128
+0.03%
$ 8.88 million $ 328,342
9:44 AM $ 0.0000128
-0.03%
$ 8.84 million $ 328,397
9:43 AM $ 0.0000128
+0.00%
$ 8.84 million $ 328,445
9:42 AM $ 0.0000128
+0.00%
$ 8.84 million $ 328,450
9:41 AM $ 0.0000128
+0.01%
$ 8.84 million $ 328,420
9:40 AM $ 0.0000128
-0.01%
$ 8.84 million $ 328,425
9:39 AM $ 0.0000128
-0.03%
$ 8.84 million $ 328,531
9:38 AM $ 0.0000128
+0.01%
$ 8.84 million $ 328,547
9:37 AM $ 0.0000128
+0.01%
$ 8.84 million $ 328,801
9:36 AM $ 0.0000128
-0.03%
$ 8.84 million $ 328,811
9:35 AM $ 0.0000128
+0.03%
$ 8.84 million $ 328,846
9:34 AM $ 0.0000128
+0.00%
$ 8.83 million $ 328,566
9:33 AM $ 0.0000128
-0.01%
$ 8.83 million $ 328,566
9:32 AM $ 0.0000128
+0.00%
$ 8.83 million $ 328,547
9:31 AM $ 0.0000128
+0.01%
$ 8.83 million $ 328,408
9:30 AM $ 0.0000128
-0.01%
$ 8.83 million $ 328,463
9:29 AM $ 0.0000128
-0.09%
$ 8.83 million $ 328,774
9:28 AM $ 0.0000128
+0.01%
$ 8.83 million $ 328,775
9:27 AM $ 0.0000128
+0.00%
$ 8.83 million $ 329,028
9:26 AM $ 0.0000128
-0.05%
$ 8.83 million $ 329,072
9:25 AM $ 0.0000128
+0.00%
$ 8.83 million $ 329,040
9:24 AM $ 0.0000128
-0.03%
$ 8.83 million $ 328,567
9:23 AM $ 0.0000128
+0.01%
$ 8.83 million $ 328,555
9:22 AM $ 0.0000128
-0.01%
$ 8.83 million $ 328,760
9:21 AM $ 0.0000128
+0.00%
$ 8.83 million $ 328,857
9:20 AM $ 0.0000128
+0.03%
$ 8.83 million $ 328,999
9:19 AM $ 0.0000128
-0.02%
$ 8.84 million $ 329,254
9:18 AM $ 0.0000128
+0.00%
$ 8.84 million $ 329,226
9:17 AM $ 0.0000128
+0.00%
$ 8.84 million $ 329,576
9:16 AM $ 0.0000128
+0.00%
$ 8.84 million $ 329,626
Download