silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅654
-0.02%
$6,540 $0
Aug 3, 2026 $0.0₅623
-0.48%
$-- $28
Jul 30, 2026 $0.0₅648
+0.00%
$6,481 $29
Jul 27, 2026 $0.0₅645
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅643
+0.00%
$-- $1
Jul 13, 2026 $0.0₅634
+0.00%
$-- $0
Jun 21, 2026 $0.0₅651
+0.00%
$6,506 $0
May 21, 2026 $0.0₅961
-6.26%
$-- $262
May 20, 2026 $0.0000107
+0.00%
$-- $160
May 19, 2026 $0.0000116
-0.78%
$-- $210
May 18, 2026 $0.000012
+1.01%
$12,001 $88
May 13, 2026 $0.0000114
-8.35%
$-- $131
May 12, 2026 $0.000012
+0.00%
$-- $127
Apr 20, 2026 $0.0000108
+0.00%
$10,820 $4
Apr 5, 2026 $0.0000109
+0.00%
$-- $102
Apr 2, 2026 $0.0000115
+3.86%
$-- $303
Mar 29, 2026 $0.0000118
+0.00%
$-- $48
Mar 26, 2026 $0.0000116
+0.00%
$-- $5
Mar 24, 2026 $0.0000118
+0.00%
$11,774 $49
Mar 19, 2026 $0.0000118
+0.00%
$-- $97
Download