silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,820 $ 4
Apr 20, 2026 $ 0.0000108
+0.00%
$ 10,820 $ 4
Apr 5, 2026 $ 0.0000109
+0.00%
$ -- $ 102
Apr 2, 2026 $ 0.0000115
+3.86%
$ -- $ 303
Mar 29, 2026 $ 0.0000118
+0.00%
$ -- $ 48
Mar 26, 2026 $ 0.0000116
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.0000118
+0.00%
$ 11,774 $ 49
Mar 19, 2026 $ 0.0000118
+0.00%
$ -- $ 97
Download