silver coin Historical Data

silver
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0₅654
-0.02%
$6,540 $0
Aug 3, 11 AM $0.0₅623
+0.00%
$6,233 $28
Aug 3, 7 AM $0.0₅626
+0.00%
$6,263 $23
Jul 30, 10 PM $0.0₅648
+0.00%
$-- $29
Jul 27, 3 PM $0.0₅645
+0.00%
$6,453 $0.1
Jul 23, 2 PM $0.0₅643
+0.00%
$6,429 $1
Jul 13, 5 PM $0.0₅634
+0.00%
$6,342 $0
Jun 21, 10 PM $0.0₅651
+0.00%
$6,506 $0
May 21, 5 PM $0.0₅961
-6.26%
$9,610 $262
May 20, 5 PM $0.0000107
+0.00%
$10,694 $160
May 19, 9 AM $0.0000116
+0.00%
$11,594 $210
May 19, 8 AM $0.0000117
+0.00%
$11,685 $132
May 18, 8 PM $0.000012
+0.00%
$12,001 $88
May 18, 7 PM $0.0000119
+0.00%
$11,880 $85
May 13, 5 PM $0.0000114
+0.00%
$11,349 $131
May 13, 12 PM $0.0000121
+0.00%
$12,089 $112
May 13, 4 AM $0.0000124
+0.00%
$12,383 $161
May 12, 8 AM $0.000012
+0.00%
$11,988 $127
Apr 20, 9 PM $0.0000108
+0.00%
$10,820 $4
Apr 5, 7 AM $0.0000109
+0.00%
$10,875 $102
Apr 2, 9 AM $0.0000115
+0.00%
$11,494 $303
Apr 2, 8 AM $0.0000111
+0.00%
$11,066 $130
Mar 29, 8 AM $0.0000118
+0.00%
$11,782 $48
Mar 26, 9 AM $0.0000116
+0.00%
$11,556 $5
Mar 24, 7 PM $0.0000118
+0.00%
$11,774 $49
Mar 19, 4 PM $0.0000118
+0.00%
$-- $97
Download