Ballswapper Accelerator Reflection Token Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0₅1
+0.00%
$-- $0.001
Jan 11, 2024 $0.0₅1
+0.00%
$100 million $0.001
Jan 10, 2024 $0.0₅1
+0.00%
$100 million $0.001
Jan 9, 2024 $0.0₅1
+0.00%
$100 million $0.001
Jan 8, 2024 $0.0₅1
-98.77%
$100 million $0.001
Jan 7, 2024 $0.000081
+0.00%
$8.1 billion $0.1
Jan 6, 2024 $0.000081
+0.00%
$8.1 billion $0.1
Jan 5, 2024 $0.000081
-76.86%
$8.1 billion $0.1
Jan 4, 2024 $0.00035
+0.00%
$35 billion $2
Jan 3, 2024 $0.0004
+0.00%
$-- $0
Jan 2, 2024 $0.0004
+0.00%
$40 billion $0
Dec 31, 2023 $0.0012
+0.00%
$-- $1
Dec 30, 2023 $0.0012
+0.00%
$120 billion $1
Dec 29, 2023 $0.0012
+0.00%
$120 billion $1
Dec 24, 2023 $0.0012
+0.00%
$-- $0
Dec 23, 2023 $0.0012
+0.00%
$120 billion $0
Dec 22, 2023 $0.0012
+0.00%
$120 billion $0
Nov 26, 2023 $0.000368
+0.00%
$36.8 billion $0
Nov 25, 2023 $0.000368
+0.00%
$36.8 billion $0
Aug 26, 2023 $0.000367
-0.10%
$-- $0
Aug 25, 2023 $0.000368
-0.09%
$36.78 billion $0
Aug 23, 2023 $0.000366
+0.06%
$-- $1
Aug 22, 2023 $0.000366
-0.27%
$36.62 billion $1
May 18, 2023 $0.0004
+0.04%
$39.24 billion $0
May 17, 2023 $0.0004
+0.08%
$39.23 billion $0
May 16, 2023 $0.000403
+0.32%
$-- $0.01
May 15, 2023 $0.000402
-3.28%
$39.42 billion $0.01
May 14, 2023 $0.000416
-73.17%
$40.74 billion $0
May 13, 2023 $0.00155
+0.43%
$152.04 billion $1
Apr 28, 2023 $0.000421
+0.08%
$-- $0
Apr 27, 2023 $0.00042
+0.07%
$41.19 billion $0
Apr 12, 2023 $0.000421
+0.03%
$41.25 billion $0
Apr 11, 2023 $0.000421
+0.03%
$41.23 billion $0
Apr 4, 2023 $0.000403
+0.29%
$-- $0
Apr 3, 2023 $0.000402
-0.25%
$39.37 billion $0
Mar 4, 2023 $0.000401
+0.24%
$-- $0
Mar 3, 2023 $0.0004
+0.01%
$39.23 billion $0
Mar 2, 2023 $0.0004
-0.14%
$39.23 billion $0
Mar 1, 2023 $0.0004
-0.19%
$-- $0
Feb 28, 2023 $0.000401
+0.33%
$39.33 billion $0
Feb 17, 2023 $0.0004
-1.05%
$-- $0
Feb 16, 2023 $0.000404
+1.01%
$39.58 billion $0
Dec 12, 2022 $0.000349
-0.41%
$34.25 billion $0
Dec 11, 2022 $0.00035
-0.03%
$34.35 billion $0
Nov 13, 2022 $0.000319
-0.37%
$-- $0
Nov 12, 2022 $0.00032
+0.01%
$31.36 billion $0
Oct 24, 2022 $0.00032
+0.05%
$-- $0
Oct 23, 2022 $0.00032
-0.09%
$31.37 billion $0
Oct 15, 2022 $0.00032
+0.03%
$-- $0
Oct 14, 2022 $0.00032
-0.07%
$31.36 billion $0
Download