Salyor Historical Data

SALYOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅344
+0.00%
$ 3,443 $ 9,156
Today, at 4 PM $ 0.0₅344
-3.38%
$ 3,443 $ 9,156
Today, at 3 PM $ 0.0₅357
+2.55%
$ 3,565 $ 9,169
Today, at 10 AM $ 0.0₅337
+0.00%
$ 3,370 $ 18
Apr 23, 10 AM $ 0.0₅407
+12.24%
$ 4,066 $ 199
Apr 14, 1 AM $ 0.0₅351
+0.00%
$ 3,514 $ 4
Apr 12, 9 PM $ 0.0₅339
+0.00%
$ -- $ 33,068
Apr 12, 1 PM $ 0.0000315
+207.06%
$ 31,474 $ 58,381
Feb 12, 4 AM $ 0.0₅347
+0.00%
$ 3,467 $ 32
Jan 13, 6 AM $ 0.0₅593
+0.00%
$ 5,930 $ 7
Jan 11, 12 PM $ 0.0₅59
+0.00%
$ 5,903 $ 408
Jan 11, 7 AM $ 0.0₅595
+0.00%
$ 5,954 $ 424
Jan 10, 5 PM $ 0.0₅646
+0.00%
$ 6,459 $ 154
Jan 10, 11 AM $ 0.0₅642
+0.00%
$ 6,421 $ 184
Jan 10, 9 AM $ 0.0₅643
+0.00%
$ 6,428 $ 181
Jan 9, 7 PM $ 0.0₅635
+0.25%
$ 6,345 $ 180
Jan 9, 4 PM $ 0.0₅635
-0.83%
$ 6,346 $ 175
Jan 9, 2 PM $ 0.0₅635
+0.32%
$ 6,345 $ 147
Jan 9, 1 PM $ 0.0₅632
+0.26%
$ 6,323 $ 139
Jan 9, 12 PM $ 0.0₅63
+0.06%
$ 6,303 $ 133
Jan 9, 11 AM $ 0.0₅63
+0.13%
$ 6,301 $ 124
Jan 9, 10 AM $ 0.0₅629
+0.00%
$ 6,287 $ 121
Jan 9, 3 AM $ 0.0₅629
+0.00%
$ 6,292 $ 237
Jan 8, 10 PM $ 0.0₅627
-0.38%
$ 6,275 $ 237
Jan 8, 10 AM $ 0.0₅624
+0.00%
$ -- $ 230
Jan 8, 8 AM $ 0.0₅626
+0.00%
$ 6,261 $ 205
Jan 8, 2 AM $ 0.0₅639
-1.99%
$ 6,392 $ 211
Jan 7, 11 PM $ 0.0₅64
+0.00%
$ 6,399 $ 106
Jan 7, 12 PM $ 0.0₅649
+0.00%
$ 6,493 $ 96
Jan 6, 10 AM $ 0.0₅627
+0.00%
$ 6,275 $ 1
Jan 3, 11 AM $ 0.0₅685
+0.00%
$ 6,854 $ 67
Jan 1, 5 PM $ 0.0₅689
+0.00%
$ 6,893 $ 4,263
Jan 1, 12 PM $ 0.0₅687
+0.00%
$ 6,869 $ 4,268
Jan 1, 11 AM $ 0.0₅688
-0.07%
$ 6,883 $ 4,264
Dec 31, 3 PM $ 0.0₅703
+0.00%
$ 7,034 $ 5,101
Dec 31, 8 AM $ 0.0₅747
+0.00%
$ 7,473 $ 4,398
Dec 31, 7 AM $ 0.0₅749
+0.00%
$ 7,489 $ 4,592
Dec 29, 4 PM $ 0.0₅686
+0.00%
$ 6,858 $ 4,518
Dec 28, 10 PM $ 0.0₅713
+0.00%
$ 7,128 $ 3,853
Dec 28, 9 PM $ 0.0₅721
+0.00%
$ 7,214 $ 4,334
Dec 28, 3 PM $ 0.0₅731
+0.00%
$ 7,310 $ 4,388
Dec 28, 5 AM $ 0.0₅718
+0.00%
$ 7,184 $ 4,233
Dec 27, 7 AM $ 0.0₅72
+1.02%
$ 7,199 $ 3,691
Dec 27, 6 AM $ 0.0₅715
+0.00%
$ 7,151 $ 4,119
Dec 26, 10 PM $ 0.0₅697
+0.00%
$ 6,971 $ 4,051
Dec 26, 4 PM $ 0.0₅722
+0.36%
$ 7,221 $ 3,503
Dec 26, 9 AM $ 0.0₅77
+0.00%
$ 7,699 $ 3,350
Dec 26, 7 AM $ 0.0₅727
+0.00%
$ 7,267 $ 3,518
Dec 25, 8 PM $ 0.0₅739
-1.79%
$ 7,393 $ 3,155
Dec 25, 5 PM $ 0.0₅826
-0.75%
$ 8,262 $ 3,151
Download