Strategic American Oil Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000551
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000545
+0.00%
$ -- $ 10
Apr 4, 2026 $ 0.000513
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000525
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000542
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000527
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000523
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000528
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.00052
+2.56%
$ -- $ 0.1
Mar 11, 2026 $ 0.000516
+2.04%
$ -- $ 0
Mar 10, 2026 $ 0.000508
-0.65%
$ -- $ 19
Mar 4, 2026 $ 0.000513
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000495
-2.39%
$ -- $ 0.1
Mar 2, 2026 $ 0.000511
+4.30%
$ -- $ 0
Mar 1, 2026 $ 0.000482
-1.52%
$ -- $ 2
Download