Strategic American Oil Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000551
+0.00%
$ -- $ 0
Apr 9, 8 AM $ 0.000545
+0.00%
$ -- $ 10
Apr 4, 3 AM $ 0.000513
+0.00%
$ -- $ 0
Mar 31, 10 PM $ 0.000525
+0.00%
$ -- $ 1
Mar 19, 9 AM $ 0.000542
+0.00%
$ -- $ 0
Mar 15, 7 AM $ 0.000527
+0.00%
$ -- $ 0
Mar 14, 2 AM $ 0.000523
+0.00%
$ -- $ 0
Mar 13, 9 PM $ 0.000528
+0.00%
$ -- $ 0
Mar 12, 11 PM $ 0.00052
+0.00%
$ -- $ 0.1
Mar 12, 10 AM $ 0.000514
+0.00%
$ -- $ 0
Mar 12, 5 AM $ 0.000506
+0.00%
$ -- $ 0.1
Mar 12, 4 AM $ 0.000506
+0.09%
$ -- $ 0.1
Mar 12, 3 AM $ 0.000508
+0.20%
$ -- $ 0
Mar 11, 11 PM $ 0.000516
+0.00%
$ -- $ 0
Mar 11, 6 PM $ 0.000518
+0.16%
$ -- $ 0.1
Mar 11, 7 AM $ 0.000506
+0.00%
$ -- $ 19
Mar 10, 11 PM $ 0.000508
+0.00%
$ -- $ 19
Mar 10, 8 PM $ 0.00051
+0.46%
$ -- $ 10
Mar 10, 7 PM $ 0.000511
+0.00%
$ -- $ 10
Mar 10, 6 PM $ 0.000511
+0.00%
$ -- $ 10
Mar 4, 12 PM $ 0.000513
+0.00%
$ -- $ 0
Mar 3, 5 PM $ 0.000495
+0.00%
$ -- $ 0.1
Mar 3, 1 PM $ 0.000489
-0.50%
$ -- $ 0
Mar 3, 5 AM $ 0.0005
+0.00%
$ -- $ 0.1
Mar 3, 1 AM $ 0.000507
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 0.000507
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.000511
+0.00%
$ -- $ 0
Mar 2, 7 PM $ 0.000507
+0.00%
$ -- $ 0
Mar 2, 4 PM $ 0.000512
+0.73%
$ -- $ 0
Mar 2, 3 PM $ 0.0005
+1.20%
$ -- $ 0
Mar 2, 2 PM $ 0.000483
-0.29%
$ -- $ 0
Mar 2, 1 PM $ 0.000484
+0.00%
$ -- $ 0
Mar 2, 12 PM $ 0.000487
-0.02%
$ -- $ 0
Mar 2, 11 AM $ 0.000485
-0.50%
$ -- $ 0
Mar 2, 8 AM $ 0.000484
-0.12%
$ -- $ 0
Mar 2, 7 AM $ 0.000483
-0.89%
$ -- $ 0
Mar 2, 6 AM $ 0.000487
-1.40%
$ -- $ 0.1
Mar 2, 5 AM $ 0.000492
+0.06%
$ -- $ 0.1
Mar 2, 2 AM $ 0.00049
+0.00%
$ -- $ 2
Mar 1, 11 PM $ 0.000482
+0.00%
$ -- $ 2
Mar 1, 10 PM $ 0.000481
-0.19%
$ -- $ 2
Mar 1, 9 PM $ 0.000482
+0.02%
$ -- $ 2
Mar 1, 8 PM $ 0.000483
-1.24%
$ -- $ 2
Download