BCC TOKEN Historical Data

BCCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0044
+0.00%
$ -- $ 22
Oct 15, 2022 $ 0.0044
-2.26%
$ 923,726 $ 22
Oct 14, 2022 $ 0.0045
+2.58%
$ 944,672 $ 11
Oct 13, 2022 $ 0.00438
-4.77%
$ 920,209 $ 40
Oct 12, 2022 $ 0.0046
-2.02%
$ 966,108 $ 50
Oct 10, 2022 $ 0.0049
+0.03%
$ -- $ 11
Oct 9, 2022 $ 0.0049
+0.01%
$ 1.03 million $ 11
Oct 8, 2022 $ 0.0049
-0.02%
$ 1.03 million $ 50
Oct 7, 2022 $ 0.0049
+0.03%
$ 1.03 million $ 50
Oct 4, 2022 $ 0.00501
+0.10%
$ -- $ 12
Oct 3, 2022 $ 0.005
+0.06%
$ 1.05 million $ 24
Oct 1, 2022 $ 0.00511
+0.08%
$ -- $ 26
Sep 30, 2022 $ 0.0051
-0.01%
$ 1.07 million $ 26
Sep 28, 2022 $ 0.00514
+0.80%
$ -- $ 27
Sep 27, 2022 $ 0.0051
+0.17%
$ 1.07 million $ 27
Sep 23, 2022 $ 0.0051
-0.01%
$ -- $ 38
Sep 22, 2022 $ 0.0051
+0.12%
$ 1.07 million $ 38
Sep 21, 2022 $ 0.0053
+0.02%
$ -- $ 13
Sep 20, 2022 $ 0.0053
-0.20%
$ 1.11 million $ 52
Sep 11, 2022 $ 0.0051
-0.16%
$ 1.07 million $ 25
Sep 10, 2022 $ 0.00511
+0.11%
$ 1.07 million $ 51
Aug 27, 2022 $ 0.00611
+0.11%
$ 1.28 million $ 29
Aug 26, 2022 $ 0.0061
-0.07%
$ 1.28 million $ 69
Aug 24, 2022 $ 0.0063
+0.08%
$ 1.32 million $ 43
Aug 23, 2022 $ 0.0063
-0.14%
$ 1.32 million $ 57
Aug 19, 2022 $ 0.0063
-0.17%
$ 1.32 million $ 43
Aug 18, 2022 $ 0.00631
+1.70%
$ 1.33 million $ 43
Aug 12, 2022 $ 0.00621
+0.21%
$ 1.31 million $ 14
Aug 11, 2022 $ 0.0062
-0.05%
$ 1.3 million $ 14
Aug 10, 2022 $ 0.0062
-0.14%
$ 1.3 million $ 41
Aug 9, 2022 $ 0.00621
-1.52%
$ 1.3 million $ 70
Aug 6, 2022 $ 0.0064
+0.00%
$ 1.34 million $ 29
Aug 5, 2022 $ 0.0064
+0.00%
$ 1.34 million $ 29
Aug 4, 2022 $ 0.0064
+0.00%
$ 1.34 million $ 27
Aug 3, 2022 $ 0.0064
+0.00%
$ 1.34 million $ 72
Aug 2, 2022 $ 0.0064
+0.00%
$ 1.34 million $ 72
Jul 27, 2022 $ 0.00644
+0.00%
$ 1.35 million $ 162
Jul 26, 2022 $ 0.00644
-0.16%
$ 1.35 million $ 221
Jul 25, 2022 $ 0.00645
+0.00%
$ 1.35 million $ 314
Jul 22, 2022 $ 0.00646
+0.00%
$ 1.36 million $ 15
Jul 21, 2022 $ 0.00646
+0.00%
$ 1.36 million $ 30
Jul 18, 2022 $ 0.00646
+0.00%
$ 1.36 million $ 29
Jul 17, 2022 $ 0.00646
-0.31%
$ 1.36 million $ 29
Jul 16, 2022 $ 0.00648
+0.00%
$ 1.36 million $ 230
Jul 15, 2022 $ 0.00648
+0.00%
$ 1.36 million $ 15
Jul 14, 2022 $ 0.00648
+0.00%
$ 1.36 million $ 341
Jul 9, 2022 $ 0.00649
+0.00%
$ 1.36 million $ 111
Jul 8, 2022 $ 0.00649
-1.22%
$ 1.36 million $ 111
Jul 7, 2022 $ 0.00657
+0.00%
$ 1.38 million $ 176
Jul 6, 2022 $ 0.00689
+0.00%
$ 1.45 million $ 16