BCC TOKEN Historical Data

BCCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0098
+5.38%
$ 2.06 million $ 60
Mar 14, 2022 $ 0.0109
+0.00%
$ 2.29 million $ 45
Mar 13, 2022 $ 0.0109
+67.69%
$ 2.29 million $ 616
Mar 12, 2022 $ 0.0065
-5.80%
$ 1.36 million $ 965
Mar 11, 2022 $ 0.0069
-5.48%
$ 1.45 million $ 166
Mar 10, 2022 $ 0.0073
-8.75%
$ 1.53 million $ 177
Mar 9, 2022 $ 0.008
-2.32%
$ 1.68 million $ 75
Mar 8, 2022 $ 0.00819
-4.55%
$ 1.72 million $ 474
Mar 7, 2022 $ 0.00858
+7.25%
$ 1.8 million $ 742
Mar 6, 2022 $ 0.00999
+0.00%
$ 2.1 million $ 53
Mar 5, 2022 $ 0.00999
+0.00%
$ 2.1 million $ 139
Mar 4, 2022 $ 0.00999
+0.00%
$ 2.1 million $ 12
Mar 3, 2022 $ 0.01
+0.00%
$ 2.1 million $ 10
Mar 2, 2022 $ 0.01
-9.01%
$ 2.1 million $ 48
Mar 1, 2022 $ 0.011
+0.00%
$ 2.31 million $ 21
Feb 28, 2022 $ 0.011
-10.58%
$ 2.31 million $ 78
Feb 23, 2022 $ 0.0127
+0.95%
$ 2.68 million $ 13
Feb 22, 2022 $ 0.0126
+7.35%
$ 2.66 million $ 28
Feb 21, 2022 $ 0.0129
+1.53%
$ 2.7 million $ 31
Feb 20, 2022 $ 0.0127
-4.04%
$ 2.67 million $ 31
Feb 19, 2022 $ 0.0132
+0.26%
$ 2.78 million $ 62
Feb 18, 2022 $ 0.0132
-1.25%
$ 2.77 million $ 15
Feb 17, 2022 $ 0.0134
-7.12%
$ 2.81 million $ 47
Feb 16, 2022 $ 0.0141
-0.84%
$ 2.97 million $ 35
Feb 15, 2022 $ 0.0143
+1.54%
$ 3 million $ 124
Feb 14, 2022 $ 0.0141
+4.22%
$ 2.95 million $ 16
Feb 13, 2022 $ 0.0135
+0.06%
$ 2.84 million $ 185
Feb 12, 2022 $ 0.0135
-3.57%
$ 2.83 million $ 117
Feb 11, 2022 $ 0.014
-1.36%
$ 2.94 million $ 48
Feb 10, 2022 $ 0.0158
-1.20%
$ 3.31 million $ 18
Feb 9, 2022 $ 0.016
+0.56%
$ 3.35 million $ 54
Feb 8, 2022 $ 0.0159
+6.54%
$ 3.34 million $ 139
Feb 7, 2022 $ 0.0149
-2.20%
$ 3.13 million $ 87
Feb 6, 2022 $ 0.0153
-0.41%
$ 3.21 million $ 108
Feb 5, 2022 $ 0.0153
+5.40%
$ 3.22 million $ 146
Feb 4, 2022 $ 0.0145
+8.54%
$ 3.05 million $ 294
Feb 3, 2022 $ 0.0133
+0.26%
$ 2.8 million $ 258
Feb 2, 2022 $ 0.0133
-4.74%
$ 2.79 million $ 88
Feb 1, 2022 $ 0.014
+0.21%
$ 2.93 million $ 184
Jan 31, 2022 $ 0.0139
-0.75%
$ 2.92 million $ 63
Jan 30, 2022 $ 0.014
-0.60%
$ 2.95 million $ 276
Jan 29, 2022 $ 0.0141
+0.98%
$ 2.96 million $ 181
Jan 28, 2022 $ 0.014
+49.71%
$ 2.94 million $ 327
Jan 27, 2022 $ 0.00934
+69.79%
$ 1.96 million $ 303
Jan 26, 2022 $ 0.0055
+0.00%
$ 1.16 million $ 260
Jan 25, 2022 $ 0.0055
+11.11%
$ 1.16 million $ 103
Jan 19, 2022 $ 0.005
+0.00%
$ 1.05 million $ 13
Jan 18, 2022 $ 0.005
-5.66%
$ 1.05 million $ 13
Jan 17, 2022 $ 0.0053
-7.02%
$ 1.11 million $ 12
Jan 16, 2022 $ 0.0057
-3.91%
$ 1.2 million $ 123